Stock listing
HKEX:1402 i-Control Holdings Limited (超智能控股) 股價
Follow i-Control Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1402
$0.345 HKD +0.015 (+4.5%)
Close on Nov 2, 2026
- Day range
- $0.330 – $0.345 HKDNov 2, 2026
- Volume
- 60,000 sharesNov 2, 2026
- Market cap
- $362.4M HKDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.200 – $0.740 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.38M HKDMedian day 1.16M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1402 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | +0.015 | +4.5% | $0.330 | $0.345 | $0.330 | 60,000 | |
| $0.330 | -0.005 | -1.5% | $0.355 | $0.355 | $0.315 | 690,000 | |
| $0.335 | +0.010 | +3.1% | $0.330 | $0.345 | $0.330 | 480,000 | |
| $0.325 | -0.005 | -1.5% | $0.340 | $0.360 | $0.305 | 1,480,000 | |
| $0.330 | -0.020 | -5.7% | $0.330 | $0.330 | $0.330 | 20,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.375 | $0.335 | 660,000 | |
| $0.360 | +0.040 | +12.5% | $0.325 | $0.360 | $0.320 | 2,170,000 | |
| $0.320 | -0.035 | -9.9% | $0.350 | $0.370 | $0.300 | 2,320,000 | |
| $0.355 | +0.010 | +2.9% | $0.355 | $0.360 | $0.325 | 1,160,000 | |
| $0.345 | -0.030 | -8.0% | $0.350 | $0.385 | $0.345 | 810,000 | |
| $0.375 | -0.045 | -10.7% | $0.410 | $0.415 | $0.335 | 6,040,000 | |
| $0.420 | -0.080 | -16.0% | $0.480 | $0.480 | $0.410 | 6,260,000 | |
| $0.500 | -0.005 | -1.0% | $0.510 | $0.515 | $0.480 | 1,370,000 | |
| $0.505 | -0.020 | -3.8% | $0.535 | $0.540 | $0.480 | 2,770,000 | |
| $0.525 | +0.015 | +2.9% | $0.515 | $0.540 | $0.505 | 1,420,000 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.495 | 230,000 | |
| $0.500 | -0.040 | -7.4% | $0.545 | $0.545 | $0.500 | 1,450,000 | |
| $0.540 | +0.045 | +9.1% | $0.495 | $0.550 | $0.495 | 2,150,000 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.505 | $0.485 | 380,000 | |
| $0.500 | +0.015 | +3.1% | $0.485 | $0.520 | $0.475 | 2,170,000 | |
| $0.485 | -0.025 | -4.9% | $0.500 | $0.515 | $0.480 | 870,000 | |
| $0.510 | +0.030 | +6.3% | $0.480 | $0.510 | $0.475 | 1,950,000 | |
| $0.480 | -0.005 | -1.0% | $0.485 | $0.490 | $0.465 | 960,000 | |
| $0.485 | -0.040 | -7.6% | $0.550 | $0.550 | $0.480 | 4,120,000 | |
| $0.525 | 0.000 | 0.0% | $0.515 | $0.560 | $0.510 | 1,470,000 | |
| $0.525 | -0.010 | -1.9% | $0.530 | $0.535 | $0.515 | 780,000 | |
| $0.535 | +0.010 | +1.9% | $0.520 | $0.600 | $0.520 | 5,250,000 | |
| $0.525 | -0.025 | -4.5% | $0.540 | $0.545 | $0.510 | 2,750,000 | |
| $0.550 | -0.055 | -9.1% | $0.605 | $0.605 | $0.535 | 3,280,000 | |
| $0.605 | -0.060 | -9.0% | $0.630 | $0.670 | $0.580 | 6,810,000 | |
| $0.665 | +0.040 | +6.4% | $0.605 | $0.740 | $0.600 | 11,850,000 | |
| $0.625 | -0.030 | -4.6% | $0.690 | $0.690 | $0.600 | 7,490,000 | |
| $0.655 | +0.145 | +28.4% | $0.500 | $0.700 | $0.480 | 17,340,000 | |
| $0.510 | -0.050 | -8.9% | $0.560 | $0.560 | $0.495 | 4,710,000 | |
| $0.560 | +0.180 | +47.4% | $0.485 | $0.570 | $0.415 | 38,130,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | -0.015 | -3.8% | $0.360 | $0.385 | $0.335 | 870,000 | |
| $0.395 | +0.015 | +3.9% | $0.400 | $0.400 | $0.395 | 240,000 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.400 | $0.345 | 220,000 | |
| $0.380 | -0.025 | -6.2% | $0.390 | $0.395 | $0.380 | 400,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.415 | $0.390 | 210,000 | |
| $0.405 | -0.010 | -2.4% | $0.400 | $0.410 | $0.390 | 330,000 | |
| $0.415 | -0.005 | -1.2% | $0.400 | $0.415 | $0.390 | 150,000 | |
| $0.420 | +0.005 | +1.2% | $0.400 | $0.420 | $0.390 | 460,000 | |
| $0.415 | -0.020 | -4.6% | $0.415 | $0.415 | $0.390 | 690,000 | |
| $0.435 | 0.000 | 0.0% | $0.450 | $0.450 | $0.410 | 1,260,000 | |
| $0.435 | -0.010 | -2.2% | $0.450 | $0.450 | $0.410 | 1,260,000 | |
| $0.445 | +0.045 | +11.2% | $0.400 | $0.460 | $0.400 | 3,340,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.410 | $0.390 | 640,000 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.395 | $0.385 | 1,250,000 | |
| $0.380 | +0.040 | +11.8% | $0.330 | $0.380 | $0.325 | 1,230,000 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.350 | $0.320 | 930,000 | |
| $0.340 | -0.035 | -9.3% | $0.355 | $0.380 | $0.310 | 1,150,000 | |
| $0.375 | -0.010 | -2.6% | $0.375 | $0.385 | $0.355 | 860,000 | |
| $0.385 | -0.005 | -1.3% | $0.410 | $0.410 | $0.370 | 1,120,000 | |
| $0.390 | -0.015 | -3.7% | $0.405 | $0.430 | $0.380 | 2,100,000 | |
| $0.405 | +0.070 | +20.9% | $0.350 | $0.405 | $0.345 | 6,540,000 | |
| $0.335 | +0.035 | +11.7% | $0.305 | $0.350 | $0.305 | 2,150,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 180,000 | |
| $0.290 | +0.010 | +3.6% | $0.270 | $0.290 | $0.265 | 220,000 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 110,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 30,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.265 | 80,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 300,000 |
- Ticker
- HKEX:1402
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.345 (+4.5%) on Nov 2, 2026
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Oct 9, 2026
Closed $0.525 (+2.9%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.50 (+3.1%) on Oct 5, 2026
i-Control Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about i-Control Holdings Limited.