Stock listing
HKEX:1401 Future Machine Limited (未來機器有限公司) 股價
Follow Future Machine Limited into a list and get an email when it puts out news.
Share price · HKEX:1401
$0.255 HKD +0.006 (+2.4%)
Close on Oct 30, 2026
- Day range
- $0.244 – $0.265 HKDOct 30, 2026
- Volume
- 30.69M sharesOct 30, 2026
- Market cap
- $382.5M HKDAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.195 – $1.420 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.16M HKDMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1401 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.006 | +2.4% | $0.255 | $0.265 | $0.244 | 30,694,000 | |
| $0.249 | -0.011 | -4.2% | $0.270 | $0.270 | $0.244 | 2,006,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.280 | $0.255 | 2,152,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.265 | $0.249 | 4,414,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 46,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.255 | 562,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.250 | 1,702,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.260 | 904,000 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.285 | $0.270 | 1,340,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.280 | $0.260 | 2,256,000 | |
| $0.265 | +0.010 | +3.9% | $0.250 | $0.275 | $0.250 | 2,078,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 156,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.247 | 2,314,000 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.265 | $0.255 | 206,000 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 972,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.260 | 3,814,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.255 | 428,000 | |
| $0.265 | +0.025 | +10.4% | $0.244 | $0.270 | $0.240 | 12,166,000 | |
| $0.240 | -0.007 | -2.8% | $0.250 | $0.250 | $0.232 | 764,000 | |
| $0.247 | 0.000 | 0.0% | $0.250 | $0.255 | $0.242 | 280,000 | |
| $0.247 | +0.004 | +1.6% | $0.248 | $0.248 | $0.243 | 156,000 | |
| $0.243 | -0.001 | -0.4% | $0.245 | $0.248 | $0.242 | 744,000 | |
| $0.244 | -0.005 | -2.0% | $0.255 | $0.255 | $0.244 | 475,540 | |
| $0.249 | -0.001 | -0.4% | $0.244 | $0.249 | $0.244 | 106,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.244 | 1,072,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.260 | $0.250 | 914,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.246 | 1,066,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.270 | $0.240 | 10,433,000 | |
| $0.260 | +0.020 | +8.3% | $0.240 | $0.265 | $0.237 | 2,906,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.240 | 3,532,000 | |
| $0.240 | -0.001 | -0.4% | $0.245 | $0.245 | $0.238 | 786,000 | |
| $0.241 | +0.004 | +1.7% | $0.237 | $0.242 | $0.237 | 768,000 | |
| $0.237 | -0.006 | -2.5% | $0.246 | $0.246 | $0.235 | 1,116,000 | |
| $0.243 | +0.003 | +1.3% | $0.247 | $0.247 | $0.235 | 1,354,000 | |
| $0.240 | +0.004 | +1.7% | $0.237 | $0.245 | $0.234 | 668,000 | |
| $0.236 | -0.009 | -3.7% | $0.244 | $0.244 | $0.236 | 430,000 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.246 | $0.240 | 392,000 | |
| $0.245 | +0.004 | +1.7% | $0.249 | $0.249 | $0.236 | 550,000 | |
| $0.241 | -0.014 | -5.5% | $0.250 | $0.255 | $0.233 | 4,908,000 | |
| $0.255 | +0.007 | +2.8% | $0.250 | $0.260 | $0.250 | 4,806,000 | |
| $0.248 | +0.004 | +1.6% | $0.248 | $0.248 | $0.239 | 3,432,000 | |
| $0.244 | -0.006 | -2.4% | $0.250 | $0.250 | $0.242 | 770,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.248 | 1,098,000 | |
| $0.255 | +0.013 | +5.4% | $0.250 | $0.255 | $0.245 | 1,761,000 | |
| $0.242 | -0.013 | -5.1% | $0.255 | $0.255 | $0.240 | 4,974,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.250 | 2,896,000 | |
| $0.260 | +0.010 | +4.0% | $0.255 | $0.265 | $0.250 | 2,744,000 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.280 | $0.250 | 4,706,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.270 | $0.248 | 6,256,000 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.285 | $0.250 | 7,858,000 | |
| $0.280 | 0.000 | 0.0% | $0.320 | $0.335 | $0.270 | 14,848,000 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.295 | $0.265 | 10,270,000 | |
| $0.270 | -0.010 | -3.6% | $0.265 | $0.285 | $0.265 | 17,008,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.305 | $0.270 | 13,198,000 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.275 | $0.255 | 1,226,000 | |
| $0.260 | +0.015 | +6.1% | $0.255 | $0.265 | $0.249 | 16,476,000 | |
| $0.245 | -0.025 | -9.3% | $0.265 | $0.270 | $0.241 | 22,918,000 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.290 | $0.260 | 13,810,000 | |
| $0.270 | +0.020 | +8.0% | $0.260 | $0.280 | $0.250 | 3,722,000 | |
| $0.250 | +0.011 | +4.6% | $0.242 | $0.255 | $0.240 | 4,640,000 | |
| $0.239 | +0.017 | +7.7% | $0.237 | $0.242 | $0.230 | 2,852,000 | |
| $0.222 | +0.006 | +2.8% | $0.237 | $0.240 | $0.216 | 350,000 | |
| $0.216 | -0.019 | -8.1% | $0.230 | $0.233 | $0.212 | 1,486,000 | |
| $0.235 | -0.025 | -9.6% | $0.255 | $0.300 | $0.232 | 8,586,000 | |
| $0.260 | +0.058 | +28.7% | $0.209 | $0.270 | $0.201 | 15,885,000 |
- Ticker
- HKEX:1401
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Change of company secretary, authorized representative and process agent
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.24 (-2.8%) on Oct 5, 2026
Interim report 2026
Sep 18, 2026
Closed $0.255 (-1.9%) on Sep 21, 2026
Future Machine Ltd Sees Revenue RMB4,400 Million For Year
Feb 5, 2026
Closed $1.14 (+1.8%) on Feb 6, 2026
Future Machine Enters Into Nine MOUs For Overseas Expansion
Jan 23, 2026
Closed $0.84 (+16.7%) on Jan 26, 2026
Future Machine Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Future Machine Limited.