Stock listing

HKEX:1395 ELL Environmental Holdings Limited (強泰環保) 股價

Home listing (HKEX) of ELL Environmental Holdings Limited

Follow ELL Environmental Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1395

$0.211 HKD +0.031 (+17.2%)

Delayed at least 15 minutes · 3:58 PM GMT+8, Oct 21, 2026

Past year +19.2% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits

Day range so far: $0.171 – $0.340 HKDDelayed at least 15 minutes · 3:58 PM GMT+8, Oct 21, 2026
Volume: 1.57M sharesDelayed at least 15 minutes · 3:58 PM GMT+8, Oct 21, 2026
Market cap: $233.6M HKDDelayed at least 15 minutes · 3:58 PM GMT+8, Oct 21, 2026 · price × 1.11B shares outstanding
52-week range: $0.112 – $0.340 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1395 · Home	$0.211 HKD	+0.031 (+17.2%)	1,570,000	$0.171	$0.340	$0.171	$0.180	Delayed 15+ min · 3:58 PM GMT+8, Oct 21, 2026
Frankfurt:6EL	€0.015 EUR	-0.001 (-6.3%)	—	€0.015	€0.015	€0.015	€0.016	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · HKEX:1395 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.180	-0.007	-3.7%	$0.170	$0.180	$0.170	55,000
Fri, Oct 16	$0.187	+0.042	+29.0%	$0.140	$0.190	$0.140	1,040,000
Thu, Oct 15	$0.145	-0.007	-4.6%	$0.150	$0.150	$0.143	75,000
Wed, Oct 14	$0.152	-0.011	-6.7%	$0.143	$0.170	$0.143	255,000
Tue, Oct 13	$0.163	0.000	0.0%	$0.163	$0.163	$0.163	0
Mon, Oct 12	$0.163	-0.007	-4.1%	$0.138	$0.184	$0.138	535,000
Fri, Oct 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 8	$0.170	+0.035	+25.9%	$0.135	$0.240	$0.135	440,000
Wed, Oct 7	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 6	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Oct 5	$0.135	+0.014	+11.6%	$0.120	$0.135	$0.115	80,000
Fri, Oct 2	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Sep 30	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Sep 29	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Sep 28	$0.121	-0.002	-1.6%	$0.118	$0.121	$0.112	655,000
Fri, Sep 25	$0.123	+0.005	+4.2%	$0.125	$0.127	$0.116	90,000
Thu, Sep 24	$0.118	-0.003	-2.5%	$0.118	$0.118	$0.118	25,000
Wed, Sep 23	$0.121	-0.009	-6.9%	$0.120	$0.121	$0.120	25,000
Tue, Sep 22	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Sep 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 18	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 17	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	145,000
Tue, Sep 15	$0.130	+0.009	+7.4%	$0.126	$0.130	$0.120	65,000
Mon, Sep 14	$0.121	-0.002	-1.6%	$0.122	$0.122	$0.121	20,000
Fri, Sep 11	$0.123	-0.011	-8.2%	$0.123	$0.123	$0.123	10,000
Thu, Sep 10	$0.134	0.000	0.0%	$0.134	$0.134	$0.134	0
Wed, Sep 9	$0.134	0.000	0.0%	$0.134	$0.134	$0.134	0
Tue, Sep 8	$0.134	0.000	0.0%	$0.134	$0.134	$0.134	0
Mon, Sep 7	$0.134	0.000	0.0%	$0.134	$0.134	$0.134	5,000
Fri, Sep 4	$0.134	-0.002	-1.5%	$0.133	$0.134	$0.126	110,000
Thu, Sep 3	$0.136	0.000	0.0%	$0.122	$0.136	$0.120	125,000
Wed, Sep 2	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Tue, Sep 1	$0.136	0.000	0.0%	$0.132	$0.136	$0.121	0
Mon, Aug 31	$0.136	0.000	0.0%	$0.132	$0.136	$0.121	0
Fri, Aug 28	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Thu, Aug 27	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Wed, Aug 26	$0.136	+0.008	+6.3%	$0.132	$0.136	$0.121	65,000
Tue, Aug 25	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Mon, Aug 24	$0.128	-0.005	-3.8%	$0.120	$0.128	$0.120	55,000
Fri, Aug 21	$0.133	+0.013	+10.8%	$0.125	$0.134	$0.118	155,000
Thu, Aug 20	$0.120	+0.005	+4.3%	$0.116	$0.121	$0.115	95,000
Wed, Aug 19	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 18	$0.115	-0.001	-0.9%	$0.115	$0.126	$0.113	170,000
Mon, Aug 17	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Fri, Aug 14	$0.116	-0.003	-2.5%	$0.117	$0.117	$0.116	35,000
Thu, Aug 13	$0.119	-0.007	-5.6%	$0.117	$0.119	$0.116	60,000
Wed, Aug 12	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Tue, Aug 11	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Mon, Aug 10	$0.126	+0.004	+3.3%	$0.120	$0.126	$0.120	20,000
Fri, Aug 7	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Thu, Aug 6	$0.122	-0.004	-3.2%	$0.136	$0.138	$0.122	85,000
Wed, Aug 5	$0.126	-0.004	-3.1%	$0.123	$0.126	$0.122	85,000
Tue, Aug 4	$0.130	-0.008	-5.8%	$0.122	$0.134	$0.116	420,000
Mon, Aug 3	$0.138	+0.022	+19.0%	$0.114	$0.138	$0.114	155,000
Fri, Jul 31	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Thu, Jul 30	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Wed, Jul 29	$0.116	-0.016	-12.1%	$0.115	$0.117	$0.115	110,000
Tue, Jul 28	$0.132	+0.019	+16.8%	$0.125	$0.132	$0.125	5,000
Mon, Jul 27	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Fri, Jul 24	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Thu, Jul 23	$0.113	0.000	0.0%	$0.124	$0.124	$0.113	20,000
Wed, Jul 22	$0.113	0.000	0.0%	$0.124	$0.124	$0.113	20,000
Tue, Jul 21	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0

Ticker: HKEX:1395
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 4, 2026

Closed $0.135 (+11.6%) on Oct 5, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.123 (+4.2%) on Sep 25, 2026

Discloseable transaction - construction contract

Aug 12, 2021

ELL Environmental Holdings: Proposals for general mandates to issue shares and repurchase shares; and re-election of retiring directors; and notice of annual general meeting

Apr 27, 2021

Appointment of independent auditor

Dec 12, 2019

Resignation of independent auditor

Nov 27, 2019

Change of principal place of business in hong kong

Nov 20, 2019

Appointment of independent non-executive director

Oct 15, 2019

All ELL Environmental Holdings Limited news

Decks

Investor Presentation (October 2014)
Investor deck · 30 slides · Oct 29, 2014

ELL Environmental Holdings Limited on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 2 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2019
Decks: 1 deck · latest Oct 29, 2014

Where ELL Environmental Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1395 強泰環保 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:6EL	Frankfurt	Germany	EUR

HKEX:1395 ELL Environmental Holdings Limited (強泰環保) 股價

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Interim Report 2026

Discloseable transaction - construction contract

ELL Environmental Holdings: Proposals for general mandates to issue shares and repurchase shares; and re-election of retiring directors; and notice of annual general meeting

Appointment of independent auditor

Resignation of independent auditor

Change of principal place of business in hong kong

Appointment of independent non-executive director

Decks

Investor Presentation (October 2014)

ELL Environmental Holdings Limited on 6ix

Where ELL Environmental Holdings Limited is listed