Stock listing
HKEX:139 Smart Fish Wealthlink Holdings Limited (小魚盈通) 股價
Home listing (HKEX) of Smart Fish Wealthlink Holdings Limited
Follow Smart Fish Wealthlink Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:139
$0.077 HKD +0.002 (+2.7%)
Close on Nov 3, 2026
- Day range
- $0.072 – $0.077 HKDNov 3, 2026
- Volume
- 770,000 sharesNov 3, 2026
- 52-week range
- $0.046 – $0.470 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $447,688 HKDMedian day 3.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:139 · Home | $0.077 HKD | +0.002 (+2.7%) | 770,000 | $0.075 | $0.077 | $0.072 | $0.075 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:139 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.072 | 770,000 | |
| $0.075 | -0.002 | -2.6% | $0.080 | $0.080 | $0.072 | 3,090,010 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.071 | 3,692,800 | |
| $0.077 | -0.004 | -4.9% | $0.084 | $0.084 | $0.076 | 5,357,000 | |
| $0.081 | +0.004 | +5.2% | $0.074 | $0.081 | $0.074 | 6,820,096 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.081 | $0.077 | 1,352,300 | |
| $0.076 | -0.004 | -5.0% | $0.081 | $0.082 | $0.076 | 2,679,130 | |
| $0.080 | +0.001 | +1.3% | $0.078 | $0.084 | $0.076 | 3,920,000 | |
| $0.079 | -0.004 | -4.8% | $0.086 | $0.087 | $0.079 | 2,900,000 | |
| $0.083 | -0.002 | -2.4% | $0.086 | $0.087 | $0.082 | 2,140,090 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.089 | $0.085 | 1,578,900 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.090 | $0.086 | 180,308 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.089 | $0.086 | 1,042,400 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.089 | $0.086 | 1,331,871 | |
| $0.086 | -0.004 | -4.4% | $0.088 | $0.088 | $0.086 | 1,730,000 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.091 | $0.088 | 1,190,951 | |
| $0.088 | +0.001 | +1.1% | $0.086 | $0.088 | $0.086 | 170,000 | |
| $0.087 | -0.002 | -2.2% | $0.090 | $0.090 | $0.086 | 2,379,500 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.092 | $0.089 | 2,720,750 | |
| $0.089 | +0.001 | +1.1% | $0.088 | $0.095 | $0.086 | 9,656,000 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.093 | $0.087 | 8,265,650 | |
| $0.089 | +0.004 | +4.7% | $0.083 | $0.089 | $0.082 | 1,670,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.087 | $0.083 | 3,010,330 | |
| $0.085 | -0.004 | -4.5% | $0.088 | $0.088 | $0.085 | 5,323,320 | |
| $0.089 | -0.002 | -2.2% | $0.091 | $0.091 | $0.088 | 3,472,200 | |
| $0.091 | -0.007 | -7.1% | $0.098 | $0.098 | $0.090 | 6,880,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.101 | $0.098 | 1,484,750 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.103 | $0.097 | 3,720,712 | |
| $0.100 | 0.000 | 0.0% | $0.102 | $0.106 | $0.100 | 4,847,000 | |
| $0.100 | -0.001 | -1.0% | $0.104 | $0.104 | $0.100 | 890,000 | |
| $0.101 | +0.001 | +1.0% | $0.103 | $0.103 | $0.099 | 627,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.100 | 690,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.100 | 864,700 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.103 | $0.100 | 1,860,000 | |
| $0.102 | +0.005 | +5.2% | $0.100 | $0.102 | $0.098 | 6,198,452 | |
| $0.097 | -0.006 | -5.8% | $0.103 | $0.105 | $0.097 | 11,319,605 | |
| $0.103 | -0.002 | -1.9% | $0.104 | $0.107 | $0.103 | 6,465,596 | |
| $0.105 | -0.003 | -2.8% | $0.108 | $0.108 | $0.104 | 3,218,401 | |
| $0.108 | +0.002 | +1.9% | $0.107 | $0.115 | $0.104 | 8,450,530 | |
| $0.106 | -0.001 | -0.9% | $0.107 | $0.107 | $0.103 | 2,220,200 | |
| $0.107 | -0.001 | -0.9% | $0.108 | $0.113 | $0.103 | 4,236,706 | |
| $0.108 | -0.006 | -5.3% | $0.110 | $0.112 | $0.107 | 6,858,448 | |
| $0.114 | -0.003 | -2.6% | $0.112 | $0.117 | $0.108 | 3,725,600 | |
| $0.117 | 0.000 | 0.0% | $0.114 | $0.117 | $0.114 | 801,402 | |
| $0.117 | 0.000 | 0.0% | $0.111 | $0.121 | $0.111 | 2,011,000 | |
| $0.117 | -0.003 | -2.5% | $0.117 | $0.119 | $0.112 | 3,190,000 | |
| $0.120 | -0.008 | -6.3% | $0.122 | $0.125 | $0.117 | 5,729,000 | |
| $0.128 | +0.002 | +1.6% | $0.126 | $0.128 | $0.122 | 3,074,010 | |
| $0.126 | -0.001 | -0.8% | $0.130 | $0.133 | $0.122 | 7,182,850 | |
| $0.127 | +0.012 | +10.4% | $0.118 | $0.130 | $0.116 | 17,825,900 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.118 | $0.109 | 9,011,730 | |
| $0.110 | +0.005 | +4.8% | $0.109 | $0.110 | $0.105 | 2,510,041 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.111 | $0.100 | 5,093,042 | |
| $0.105 | 0.000 | 0.0% | $0.104 | $0.105 | $0.104 | 1,467,000 | |
| $0.105 | +0.001 | +1.0% | $0.104 | $0.107 | $0.104 | 1,863,500 | |
| $0.104 | +0.002 | +2.0% | $0.103 | $0.105 | $0.102 | 2,330,500 | |
| $0.102 | -0.001 | -1.0% | $0.108 | $0.108 | $0.100 | 8,240,000 | |
| $0.103 | +0.001 | +1.0% | $0.102 | $0.114 | $0.102 | 8,807,500 | |
| $0.102 | -0.002 | -1.9% | $0.102 | $0.112 | $0.102 | 12,803,500 | |
| $0.104 | -0.008 | -7.1% | $0.111 | $0.111 | $0.101 | 9,960,856 | |
| $0.112 | -0.001 | -0.9% | $0.113 | $0.119 | $0.110 | 6,039,809 | |
| $0.113 | +0.006 | +5.6% | $0.106 | $0.113 | $0.106 | 3,456,800 | |
| $0.107 | -0.003 | -2.7% | $0.106 | $0.114 | $0.103 | 6,864,581 | |
| $0.110 | -0.008 | -6.8% | $0.112 | $0.117 | $0.108 | 6,420,000 | |
| $0.118 | -0.005 | -4.1% | $0.123 | $0.123 | $0.115 | 9,310,700 |
- Ticker
- HKEX:139
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.075 (-2.6%) on Nov 2, 2026
Discloseable transaction: acquisition of PRC property
Oct 15, 2026
Closed $0.087 (+1.2%) on Oct 16, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.089 (+4.7%) on Oct 2, 2026
Delay in despatch of circular
Sep 30, 2026
Closed $0.089 (+4.7%) on Oct 2, 2026
Key findings of internal control review
Sep 30, 2026
Closed $0.089 (+4.7%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.091 (-7.1%) on Sep 25, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 24, 2026
Closed $0.091 (-7.1%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.091 (-7.1%) on Sep 25, 2026
Poll result of the special general meeting held on 23 September 2026
Sep 23, 2026
Closed $0.098 (0.0%) on Sep 24, 2026
Smart Fish Wealthlink Announces Resignation Of Foo Seck Chyn As Executive Director
Jul 6, 2026
Closed $0.161 (-3.6%) on Jul 7, 2026
Decks
ICube — Investor Presentation (March 2012)
Investor deck · 34 slides · March 2012
Smart Fish Wealthlink Holdings Limited on 6ix
- Sector
- Financials
- News releases
- 17 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2012
Where Smart Fish Wealthlink Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:139 小魚盈通 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SFWHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Smart Fish Wealthlink Holdings Limited.