Stock listing

HKEX:1382 Pacific Textiles Holdings Limited (互太紡織) 股價

Home listing (HKEX) of Pacific Textiles Holdings Limited

Follow Pacific Textiles Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1382

$0.825 HKD 0.000 (0.0%)

Close on Oct 16, 2026

Past year -43.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.820 – $0.855 HKDOct 16, 2026
Volume: 990,994 sharesOct 16, 2026
Market cap: $1.13B HKDAt the close on Oct 16, 2026 · price × 1.38B shares outstanding
52-week range: $0.820 – $1.470 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1382 · Home	$0.825 HKD	0.000 (0.0%)	990,994	$0.855	$0.855	$0.820	$0.825	Close on Oct 16, 2026
Frankfurt:WHE	€0.087 EUR	+0.001 (+0.6%)	—	€0.082	€0.087	€0.082	€0.087	Close on Oct 19, 2026
Munich:WHE	€0.104 EUR	-0.001 (-1.0%)	—	€0.104	€0.104	€0.104	€0.105	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1382 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.825	0.000	0.0%	$0.855	$0.855	$0.820	990,994
Thu, Oct 15	$0.825	-0.040	-4.6%	$0.865	$0.865	$0.820	1,242,000
Wed, Oct 14	$0.865	0.000	0.0%	$0.845	$0.865	$0.820	796,000
Tue, Oct 13	$0.865	0.000	0.0%	$0.865	$0.870	$0.840	294,000
Mon, Oct 12	$0.865	+0.010	+1.2%	$0.845	$0.865	$0.840	243,000
Fri, Oct 9	$0.855	-0.010	-1.2%	$0.850	$0.865	$0.835	413,000
Thu, Oct 8	$0.865	+0.005	+0.6%	$0.880	$0.885	$0.855	543,073
Wed, Oct 7	$0.860	-0.005	-0.6%	$0.865	$0.885	$0.850	1,329,316
Tue, Oct 6	$0.865	-0.005	-0.6%	$0.870	$0.880	$0.865	529,000
Mon, Oct 5	$0.870	-0.005	-0.6%	$0.935	$0.935	$0.870	53,203
Fri, Oct 2	$0.875	-0.020	-2.2%	$0.875	$0.890	$0.875	46,000
Wed, Sep 30	$0.895	-0.005	-0.6%	$0.895	$0.900	$0.880	149,000
Tue, Sep 29	$0.900	0.000	0.0%	$0.895	$0.900	$0.870	134,925
Mon, Sep 28	$0.900	+0.030	+3.4%	$0.875	$0.900	$0.875	258,000
Fri, Sep 25	$0.870	-0.020	-2.2%	$0.875	$0.880	$0.865	206,000
Thu, Sep 24	$0.890	0.000	0.0%	$0.890	$0.890	$0.875	101,000
Wed, Sep 23	$0.890	-0.015	-1.7%	$0.880	$0.905	$0.875	280,000
Tue, Sep 22	$0.905	+0.020	+2.3%	$0.880	$0.905	$0.870	824,000
Mon, Sep 21	$0.885	+0.025	+2.9%	$0.900	$0.940	$0.880	588,554
Fri, Sep 18	$0.860	-0.045	-5.0%	$0.940	$0.940	$0.860	986,000
Thu, Sep 17	$0.905	-0.020	-2.2%	$0.925	$0.925	$0.900	419,000
Wed, Sep 16	$0.925	-0.010	-1.1%	$0.950	$0.955	$0.925	281,000
Tue, Sep 15	$0.935	-0.010	-1.1%	$0.950	$0.950	$0.930	124,000
Mon, Sep 14	$0.945	+0.005	+0.5%	$0.950	$0.950	$0.935	120,000
Fri, Sep 11	$0.940	-0.005	-0.5%	$0.950	$0.950	$0.935	537,000
Thu, Sep 10	$0.945	+0.005	+0.5%	$0.950	$0.950	$0.935	417,000
Wed, Sep 9	$0.940	-0.010	-1.1%	$0.950	$0.950	$0.935	484,000
Tue, Sep 8	$0.950	+0.005	+0.5%	$0.950	$0.960	$0.950	374,279
Mon, Sep 7	$0.945	-0.005	-0.5%	$0.960	$0.960	$0.945	516,000
Fri, Sep 4	$0.950	0.000	0.0%	$0.955	$0.955	$0.950	526,000
Thu, Sep 3	$0.950	0.000	0.0%	$0.950	$0.955	$0.945	870,041
Wed, Sep 2	$0.950	-0.005	-0.5%	$0.950	$0.955	$0.950	1,524,000
Tue, Sep 1	$0.955	+0.005	+0.5%	$0.960	$0.960	$0.955	313,000
Mon, Aug 31	$0.950	0.000	0.0%	$0.950	$0.960	$0.950	732,612
Fri, Aug 28	$0.950	-0.010	-1.0%	$0.950	$0.955	$0.950	209,000
Thu, Aug 27	$0.960	+0.010	+1.1%	$0.955	$0.965	$0.950	341,000
Wed, Aug 26	$0.950	0.000	0.0%	$0.950	$0.950	$0.950	649,000
Tue, Aug 25	$0.950	0.000	0.0%	$0.950	$0.955	$0.950	1,066,000
Mon, Aug 24	$0.950	0.000	0.0%	$0.950	$0.955	$0.950	250,000
Fri, Aug 21	$0.950	-0.020	-2.1%	$0.960	$0.960	$0.950	437,519
Thu, Aug 20	$0.970	+0.020	+2.1%	$0.950	$0.970	$0.950	67,000
Wed, Aug 19	$0.950	-0.005	-0.5%	$0.950	$0.960	$0.950	599,000
Tue, Aug 18	$0.955	-0.015	-1.5%	$0.960	$0.960	$0.955	187,000
Mon, Aug 17	$0.970	0.000	0.0%	$0.970	$0.975	$0.970	159,000
Fri, Aug 14	$0.970	+0.010	+1.0%	$0.975	$0.980	$0.965	314,000
Thu, Aug 13	$0.960	-0.020	-2.0%	$0.965	$0.980	$0.960	468,000
Wed, Aug 12	$0.980	-0.010	-1.0%	$0.980	$0.980	$0.970	161,000
Tue, Aug 11	$0.990	+0.005	+0.5%	$0.985	$0.990	$0.985	86,000
Mon, Aug 10	$0.985	+0.010	+1.0%	$0.965	$0.985	$0.965	479,000
Fri, Aug 7	$0.975	-0.020	-2.0%	$0.995	$0.995	$0.965	791,001
Thu, Aug 6	$0.995	0.000	0.0%	$0.985	$0.995	$0.985	166,030
Wed, Aug 5	$0.995	-0.020	-2.0%	$1.000	$1.010	$0.995	591,030
Tue, Aug 4	$1.015	+0.005	+0.5%	$0.990	$1.030	$0.990	868,000
Mon, Aug 3	$1.010	0.000	0.0%	$0.995	$1.020	$0.990	688,000
Fri, Jul 31	$1.010	+0.020	+2.0%	$0.970	$1.010	$0.970	606,000
Thu, Jul 30	$0.990	0.000	0.0%	$0.980	$0.990	$0.960	783,000
Wed, Jul 29	$0.990	0.000	0.0%	$0.980	$0.990	$0.960	337,000
Tue, Jul 28	$0.990	0.000	0.0%	$0.980	$0.990	$0.980	22,000
Mon, Jul 27	$0.990	+0.010	+1.0%	$0.960	$0.990	$0.960	427,000
Fri, Jul 24	$0.980	+0.010	+1.0%	$0.960	$0.980	$0.950	234,000
Thu, Jul 23	$0.970	-0.010	-1.0%	$0.970	$0.990	$0.960	939,000
Wed, Jul 22	$0.980	+0.010	+1.0%	$0.970	$0.990	$0.960	573,514
Tue, Jul 21	$0.970	0.000	0.0%	$0.970	$0.980	$0.960	59,000
Mon, Jul 20	$0.970	+0.010	+1.0%	$0.950	$0.970	$0.950	164,000
Fri, Jul 17	$0.960	-0.010	-1.0%	$0.960	$0.960	$0.950	197,000
Thu, Jul 16	$0.970	+0.020	+2.1%	$0.960	$0.970	$0.950	445,000

Ticker: HKEX:1382
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
Date of board meeting

Latest news

Date of board meeting

Oct 16, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.87 (-0.6%) on Oct 5, 2026

Poll results of annual general meeting held on 12 August 2021

Aug 12, 2021

Pacific Textiles Holdings: Continuing connected transactions in relation to the sale of fabrics to the toray group

Mar 30, 2021

Continuing connected transactions with crystal

Mar 30, 2021

Change of address of head office and principal place of business in hong kong

Mar 19, 2021

Environmental, social and governance report 2019/2020

Sep 18, 2020

Change of name of principal share registrar and transfer agent in the cayman islands

Sep 10, 2020

Repurchase of shares under general mandate

Mar 16, 2020

Pacific Textiles Holdings: Business updates - inside information announcement

Feb 25, 2020

All Pacific Textiles Holdings Limited news

Pacific Textiles Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2017

Where Pacific Textiles Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1382 互太紡織 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:WHE	gettex	Germany	EUR
LS Exchange:A0MRJK	LS Exchange	Germany	EUR
Lang & Schwarz:A0MRJK	Lang & Schwarz	Germany	EUR
Dusseldorf:WHE	Dusseldorf	Germany	EUR
Frankfurt:WHE	Frankfurt	Germany	EUR
BX Swiss:WHE	BX Swiss	Switzerland	CHF
Munich:WHE	Munich	Germany	EUR
Stuttgart:WHE	Stuttgart	Germany	EUR