Stock listing
HKEX:138 CCT Fortis Holdings Limited (中建富通) 股價
Home listing (HKEX) of CCT Fortis Holdings Limited
Follow CCT Fortis Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:138
$0.36 HKD -0.02 (-5.3%)
Close on Nov 3, 2026
- Day range
- $0.34 – $0.415 HKDNov 3, 2026
- Volume
- 170,100 sharesNov 3, 2026
- 52-week range
- $0.051 – $0.70 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37,088 HKDMedian day 800 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:138 · Home | $0.36 HKD | -0.02 (-5.3%) | 170,100 | $0.415 | $0.415 | $0.34 | $0.38 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:138 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.02 | -5.3% | $0.415 | $0.415 | $0.34 | 170,100 | |
| $0.38 | +0.015 | +4.1% | $0.365 | $0.38 | $0.32 | 200,000 | |
| $0.365 | -0.015 | -3.9% | $0.44 | $0.44 | $0.365 | 180,000 | |
| $0.38 | -0.035 | -8.4% | $0.38 | $0.405 | $0.365 | 235,000 | |
| $0.415 | +0.015 | +3.7% | $0.365 | $0.44 | $0.36 | 366,000 | |
| $0.40 | 0.00 | 0.0% | $0.35 | $0.485 | $0.345 | 800 | |
| $0.40 | 0.00 | 0.0% | $0.35 | $0.485 | $0.345 | 340,000 | |
| $0.40 | +0.10 | +33.3% | $0.345 | $0.465 | $0.345 | 220,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.315 | $0.30 | 129,287 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.35 | $0.30 | 25 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 110 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.35 | $0.30 | 110 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 210,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.305 | 2,737 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 60,100 | |
| $0.33 | +0.015 | +4.8% | $0.305 | $0.33 | $0.305 | 15,100 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.32 | $0.315 | 75,000 | |
| $0.325 | -0.085 | -20.7% | $0.405 | $0.405 | $0.32 | 254,800 | |
| $0.41 | -0.055 | -11.8% | $0.44 | $0.495 | $0.41 | 695,000 | |
| $0.465 | +0.105 | +29.2% | $0.315 | $0.51 | $0.31 | 1,537,360 | |
| $0.36 | +0.06 | +20.0% | $0.305 | $0.485 | $0.295 | 1,255,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.27 | 1,125 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.27 | 100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.025 | +9.1% | $0.275 | $0.30 | $0.275 | 16,050 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 45 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 5,000 | |
| $0.28 | -0.015 | -5.1% | $0.28 | $0.28 | $0.28 | 11,850 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 7,160 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 13,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 5,137 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.30 | $0.28 | 50 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.265 | 1,450 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.265 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.265 | 100 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 5,525 | |
| $0.30 | +0.01 | +3.4% | $0.27 | $0.30 | $0.27 | 30,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.26 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.26 | 750 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.26 | 60,750 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 9,375 | |
| $0.30 | -0.03 | -9.1% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 140 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 140 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.29 | 140 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.295 | 800 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 260 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.29 | 260 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.33 | $0.33 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 |
- Ticker
- HKEX:138
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.36 (-5.3%) on Nov 3, 2026
Documents on Display
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Notification letter to non-registered shareholders and request form
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Notification letter to registered shareholders and request form
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Form of proxy
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Notice of special general meeting
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
(1) Connected transaction in relation to the amendments to the 2025 convertible bonds due 2025; and (2) notice of special general meeting
Oct 21, 2026
Closed $0.30 (-3.2%) on Oct 22, 2026
Further delay in despatch of the circular in relation to connected transaction in relation to the amendments to the 2025 convertible bonds due 2025
Oct 16, 2026
Closed $0.31 (0.0%) on Oct 20, 2026
List of directors and their roles and functions
Oct 7, 2026
Closed $0.315 (0.0%) on Oct 8, 2026
Appointment of non-executive director
Oct 7, 2026
Closed $0.315 (0.0%) on Oct 8, 2026
CCT Fortis Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2018
Where CCT Fortis Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:138 中建富通 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CCTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CCT Fortis Holdings Limited.