Stock listing
HKEX:1372 China Carbon Neutral Development Group Limited (中國碳中和) 股價
Follow China Carbon Neutral Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1372
$1.04 HKD -0.05 (-4.6%)
Close on Oct 30, 2026
- Day range
- $1.04 – $1.10 HKDOct 30, 2026
- Volume
- 810,000 sharesOct 30, 2026
- Market cap
- $1.02B HKDAt the close on Oct 30, 2026 · price × 980.5M shares outstanding
- 52-week range
- $0.85 – $1.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.46M HKDMedian day 925,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1372 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.05 | -4.6% | $1.09 | $1.095 | $1.04 | 810,000 | |
| $1.09 | +0.035 | +3.3% | $1.055 | $1.10 | $1.03 | 762,000 | |
| $1.055 | +0.005 | +0.5% | $1.05 | $1.055 | $1.03 | 769,000 | |
| $1.05 | +0.025 | +2.4% | $1.025 | $1.06 | $1.015 | 806,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.035 | $0.99 | 869,000 | |
| $1.02 | +0.02 | +2.0% | $0.995 | $1.07 | $0.965 | 1,704,000 | |
| $1.00 | -0.025 | -2.4% | $1.03 | $1.03 | $1.00 | 816,000 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.04 | $1.015 | 890,000 | |
| $1.03 | -0.02 | -1.9% | $1.025 | $1.035 | $1.00 | 975,000 | |
| $1.05 | -0.005 | -0.5% | $1.045 | $1.06 | $1.02 | 829,000 | |
| $1.055 | -0.005 | -0.5% | $1.05 | $1.065 | $1.02 | 792,000 | |
| $1.06 | +0.025 | +2.4% | $1.05 | $1.065 | $1.00 | 779,000 | |
| $1.035 | -0.05 | -4.6% | $1.085 | $1.085 | $1.03 | 652,000 | |
| $1.085 | -0.02 | -1.8% | $1.12 | $1.15 | $1.07 | 740,000 | |
| $1.105 | +0.005 | +0.5% | $1.12 | $1.12 | $1.085 | 764,000 | |
| $1.10 | -0.085 | -7.2% | $1.18 | $1.18 | $1.10 | 758,000 | |
| $1.185 | +0.10 | +9.2% | $1.105 | $1.22 | $1.08 | 919,000 | |
| $1.085 | -0.03 | -2.7% | $1.07 | $1.115 | $1.06 | 942,000 | |
| $1.115 | +0.005 | +0.5% | $1.13 | $1.13 | $1.095 | 722,000 | |
| $1.11 | +0.055 | +5.2% | $1.10 | $1.12 | $1.02 | 896,000 | |
| $1.055 | -0.075 | -6.6% | $1.135 | $1.135 | $1.055 | 1,512,000 | |
| $1.13 | -0.04 | -3.4% | $1.195 | $1.195 | $1.125 | 722,000 | |
| $1.17 | -0.05 | -4.1% | $1.205 | $1.235 | $1.17 | 708,000 | |
| $1.22 | -0.05 | -3.9% | $1.23 | $1.27 | $1.22 | 939,000 | |
| $1.27 | +0.005 | +0.4% | $1.255 | $1.30 | $1.17 | 2,380,000 | |
| $1.265 | +0.01 | +0.8% | $1.255 | $1.27 | $1.19 | 1,485,000 | |
| $1.255 | 0.00 | 0.0% | $1.25 | $1.285 | $1.23 | 1,079,000 | |
| $1.255 | +0.015 | +1.2% | $1.23 | $1.28 | $1.18 | 2,956,000 | |
| $1.24 | +0.035 | +2.9% | $1.22 | $1.275 | $1.22 | 925,000 | |
| $1.205 | -0.04 | -3.2% | $1.24 | $1.24 | $1.20 | 824,000 | |
| $1.245 | +0.04 | +3.3% | $1.20 | $1.275 | $1.20 | 864,000 | |
| $1.205 | -0.075 | -5.9% | $1.215 | $1.435 | $1.155 | 1,423,000 | |
| $1.28 | +0.01 | +0.8% | $1.34 | $1.34 | $1.225 | 822,000 | |
| $1.27 | -0.055 | -4.2% | $1.32 | $1.32 | $1.26 | 820,000 | |
| $1.325 | +0.02 | +1.5% | $1.305 | $1.33 | $1.305 | 792,000 | |
| $1.305 | -0.03 | -2.2% | $1.32 | $1.40 | $1.255 | 1,875,000 | |
| $1.335 | -0.035 | -2.6% | $1.37 | $1.37 | $1.31 | 752,000 | |
| $1.37 | -0.02 | -1.4% | $1.395 | $1.42 | $1.365 | 1,026,000 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.37 | 901,000 | |
| $1.40 | +0.035 | +2.6% | $1.365 | $1.425 | $1.365 | 849,000 | |
| $1.365 | +0.015 | +1.1% | $1.35 | $1.40 | $1.35 | 1,034,000 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.37 | $1.34 | 815,000 | |
| $1.34 | -0.04 | -2.9% | $1.38 | $1.385 | $1.26 | 1,185,000 | |
| $1.38 | -0.05 | -3.5% | $1.42 | $1.43 | $1.375 | 1,037,000 | |
| $1.43 | +0.005 | +0.4% | $1.425 | $1.48 | $1.425 | 694,000 | |
| $1.425 | +0.035 | +2.5% | $1.385 | $1.48 | $1.385 | 1,238,000 | |
| $1.39 | -0.07 | -4.8% | $1.495 | $1.50 | $1.385 | 1,206,000 | |
| $1.46 | -0.025 | -1.7% | $1.48 | $1.52 | $1.46 | 1,326,000 | |
| $1.485 | +0.01 | +0.7% | $1.45 | $1.50 | $1.44 | 1,148,000 | |
| $1.475 | +0.015 | +1.0% | $1.46 | $1.50 | $1.435 | 1,393,000 | |
| $1.46 | +0.04 | +2.8% | $1.40 | $1.50 | $1.38 | 1,684,000 | |
| $1.42 | +0.035 | +2.5% | $1.41 | $1.42 | $1.385 | 1,122,000 | |
| $1.385 | +0.02 | +1.5% | $1.37 | $1.455 | $1.365 | 3,060,000 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.40 | $1.36 | 916,000 | |
| $1.365 | 0.00 | 0.0% | $1.385 | $1.40 | $1.355 | 804,000 | |
| $1.365 | +0.065 | +5.0% | $1.30 | $1.42 | $1.29 | 1,486,000 | |
| $1.30 | +0.005 | +0.4% | $1.295 | $1.31 | $1.29 | 1,688,000 | |
| $1.295 | +0.07 | +5.7% | $1.225 | $1.30 | $1.22 | 1,744,000 | |
| $1.225 | +0.025 | +2.1% | $1.125 | $1.28 | $1.125 | 1,858,000 | |
| $1.20 | 0.00 | 0.0% | $1.16 | $1.22 | $1.105 | 1,420,000 | |
| $1.20 | -0.025 | -2.0% | $1.26 | $1.26 | $1.185 | 1,187,000 | |
| $1.225 | -0.02 | -1.6% | $1.24 | $1.24 | $1.21 | 556,000 | |
| $1.245 | -0.045 | -3.5% | $1.29 | $1.31 | $1.225 | 1,617,000 | |
| $1.29 | +0.06 | +4.9% | $1.19 | $1.30 | $1.17 | 2,098,000 | |
| $1.23 | 0.00 | 0.0% | $1.24 | $1.24 | $1.17 | 2,575,000 |
- Ticker
- HKEX:1372
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Proposed amendments to the articles of association of the compan
Latest news
Proposed amendments to the articles of association of the compan
Oct 26, 2026
Closed $1.03 (+0.5%) on Oct 26, 2026
Notification letter to registered shareholders and request form
Oct 23, 2026
Closed $1.03 (+0.5%) on Oct 26, 2026
Notification letter to non-registered shareholders and request form
Oct 23, 2026
Closed $1.03 (+0.5%) on Oct 26, 2026
Notice of annual general meeting
Oct 23, 2026
Closed $1.03 (+0.5%) on Oct 26, 2026
Form of proxy
Oct 23, 2026
Closed $1.03 (+0.5%) on Oct 26, 2026
Annual report 2026
Oct 23, 2026
Closed $1.03 (+0.5%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.12 (+0.5%) on Oct 5, 2026
Audited annual results announcement for the year ended 30 June 2026
Oct 2, 2026
Closed $1.12 (+0.5%) on Oct 5, 2026
Profit warning announcement
Sep 28, 2026
Closed $1.13 (-3.4%) on Sep 29, 2026
China Carbon Neutral Development Group Limited on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Carbon Neutral Development Group Limited.