Stock listing

HKEX:137 Jinhui Holdings Co. Ltd. (金輝集團) 股價

Home listing (HKEX) of Jinhui Holdings Co. Ltd.

Follow Jinhui Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:137

$0.60 HKD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -10.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.585 – $0.60 HKDOct 21, 2026
52-week range: $0.54 – $0.76 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:137 · Home	$0.60 HKD	0.00 (0.0%)	—	$0.585	$0.60	$0.585	$0.60	Close on Oct 21, 2026
Frankfurt:JHU1	€0.065 EUR	0.000 (0.0%)	—	€0.065	€0.065	€0.065	€0.065	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:137 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.60	0.00	0.0%	$0.585	$0.60	$0.585	0
Tue, Oct 20	$0.60	0.00	0.0%	$0.585	$0.60	$0.585	0
Fri, Oct 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 15	$0.60	+0.005	+0.8%	$0.585	$0.60	$0.585	21,000
Wed, Oct 14	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	0
Tue, Oct 13	$0.595	0.00	0.0%	$0.59	$0.595	$0.59	17,000
Mon, Oct 12	$0.595	-0.015	-2.5%	$0.59	$0.595	$0.59	23,000
Fri, Oct 9	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Oct 8	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Oct 7	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Oct 6	$0.61	-0.005	-0.8%	$0.615	$0.615	$0.595	126,000
Mon, Oct 5	$0.615	-0.015	-2.4%	$0.61	$0.615	$0.61	4,000
Fri, Oct 2	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Sep 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Sep 28	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Sep 25	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Sep 24	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Sep 23	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 22	$0.63	+0.02	+3.3%	$0.63	$0.63	$0.63	34,000
Mon, Sep 21	$0.61	-0.05	-7.6%	$0.60	$0.61	$0.60	4,000
Fri, Sep 18	$0.66	+0.03	+4.8%	$0.62	$0.66	$0.605	30,000
Thu, Sep 17	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Sep 16	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 15	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Sep 14	$0.63	-0.03	-4.5%	$0.66	$0.66	$0.63	188,000
Fri, Sep 11	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Sep 10	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 9	$0.66	0.00	0.0%	$0.68	$0.68	$0.66	6,000
Tue, Sep 8	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 7	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	90,000
Fri, Sep 4	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	71,000
Thu, Sep 3	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 2	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 1	$0.66	+0.01	+1.5%	$0.66	$0.66	$0.66	10,000
Mon, Aug 31	$0.65	+0.02	+3.2%	$0.645	$0.65	$0.645	15,000
Fri, Aug 28	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Aug 27	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Aug 26	$0.63	0.00	0.0%	$0.62	$0.63	$0.62	0
Tue, Aug 25	$0.63	0.00	0.0%	$0.62	$0.63	$0.62	0
Mon, Aug 24	$0.63	0.00	0.0%	$0.62	$0.63	$0.62	0
Fri, Aug 21	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Aug 20	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Aug 19	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Aug 18	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Aug 17	$0.63	-0.02	-3.1%	$0.62	$0.63	$0.62	17,000
Fri, Aug 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 13	$0.65	-0.07	-9.7%	$0.65	$0.65	$0.65	20,000
Wed, Aug 12	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Aug 11	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Aug 10	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Aug 7	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Aug 6	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Aug 5	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	6,000
Tue, Aug 4	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	6,000
Mon, Aug 3	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Jul 31	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Jul 30	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Jul 29	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Jul 28	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Jul 27	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	6,000
Fri, Jul 24	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	4,000
Thu, Jul 23	$0.72	-0.04	-5.3%	$0.76	$0.76	$0.64	35,000
Wed, Jul 22	$0.76	+0.07	+10.1%	$0.69	$0.76	$0.63	16,000
Tue, Jul 21	$0.69	+0.09	+15.0%	$0.63	$0.69	$0.63	105,000

Ticker: HKEX:137
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Very Substantial Acquisition

Latest news

Very Substantial Acquisition

Oct 21, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Oct 21, 2026

Notification Letter and Change Request Form to Registered Shareholders

Oct 21, 2026

Form of Proxy for General Meeting to be held on 11 November 2026

Oct 21, 2026

Notice of General Meeting

Oct 21, 2026

Very Substantial Acquisition in relation to Acquisition of Two Vessels and Notice of General Meeting

Oct 21, 2026

Major Transaction - Disposal of a Vessel

Oct 14, 2026

Closed $0.60 (+0.8%) on Oct 15, 2026

Delay in Despatch of Circular - Very Substantial Acquisition: Acquisition of Two Vessels

Oct 13, 2026

Closed $0.595 (0.0%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $0.615 (-2.4%) on Oct 5, 2026

Very Substantial Acquisition - Acquisition of Two Vessels

Sep 21, 2026

Closed $0.63 (+3.3%) on Sep 22, 2026

All Jinhui Holdings Co. Ltd. news

Jinhui Holdings Co. Ltd. on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 15 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2019

Where Jinhui Holdings Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:137 金輝集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0ET7D	LS Exchange	Germany	EUR
Stuttgart:JHU1	Stuttgart	Germany	EUR
Frankfurt:JHU1	Frankfurt	Germany	EUR
Lang & Schwarz:A0ET7D	Lang & Schwarz	Germany	EUR