Stock listing
HKEX:136 China Ruyi Holdings Limited (中國儒意) 股價
Home listing (HKEX) of China Ruyi Holdings Limited
Follow China Ruyi Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:136
$1.48 HKD -0.02 (-1.0%)
Close on Oct 20, 2026
- Day range
- $1.44 – $1.50 HKDOct 20, 2026
- Volume
- 82.81M sharesOct 20, 2026
- 52-week range
- $1.18 – $2.85 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:136 · Home | $1.48 HKD | -0.015 (-1.0%) | 82,808,000 | $1.485 | $1.495 | $1.44 | $1.495 | Close on Oct 20, 2026 |
| Frankfurt:4Z81 | €0.16 EUR | 0.00 (0.0%) | — | €0.16 | €0.16 | €0.16 | €0.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:136 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.48 | -0.015 | -1.0% | $1.485 | $1.495 | $1.44 | 82,808,000 | |
| $1.495 | -0.015 | -1.0% | $1.51 | $1.565 | $1.485 | 36,087,400 | |
| $1.51 | +0.035 | +2.4% | $1.465 | $1.525 | $1.435 | 71,999,602 | |
| $1.475 | +0.01 | +0.7% | $1.465 | $1.52 | $1.455 | 47,295,809 | |
| $1.465 | -0.045 | -3.0% | $1.50 | $1.50 | $1.435 | 40,159,441 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.535 | $1.50 | 26,568,996 | |
| $1.51 | +0.045 | +3.1% | $1.47 | $1.52 | $1.465 | 51,044,000 | |
| $1.465 | +0.025 | +1.7% | $1.455 | $1.505 | $1.45 | 43,926,203 | |
| $1.44 | -0.035 | -2.4% | $1.475 | $1.475 | $1.44 | 6,688,100 | |
| $1.475 | +0.005 | +0.3% | $1.47 | $1.49 | $1.455 | 13,004,307 | |
| $1.47 | -0.025 | -1.7% | $1.495 | $1.50 | $1.47 | 10,724,171 | |
| $1.495 | -0.075 | -4.8% | $1.555 | $1.555 | $1.485 | 17,734,393 | |
| $1.57 | +0.04 | +2.6% | $1.53 | $1.575 | $1.51 | 102,272,195 | |
| $1.53 | +0.015 | +1.0% | $1.515 | $1.555 | $1.50 | 43,296,000 | |
| $1.515 | -0.02 | -1.3% | $1.53 | $1.555 | $1.48 | 51,180,426 | |
| $1.535 | +0.01 | +0.7% | $1.515 | $1.54 | $1.46 | 29,056,000 | |
| $1.525 | -0.065 | -4.1% | $1.59 | $1.60 | $1.515 | 48,988,000 | |
| $1.59 | +0.14 | +9.7% | $1.455 | $1.60 | $1.455 | 135,834,406 | |
| $1.45 | -0.06 | -4.0% | $1.51 | $1.51 | $1.445 | 49,409,199 | |
| $1.51 | +0.03 | +2.0% | $1.47 | $1.52 | $1.445 | 47,687,770 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.49 | $1.455 | 89,559,828 | |
| $1.48 | +0.005 | +0.3% | $1.46 | $1.51 | $1.46 | 49,316,000 | |
| $1.475 | +0.03 | +2.1% | $1.445 | $1.475 | $1.435 | 90,228,000 | |
| $1.445 | -0.07 | -4.6% | $1.505 | $1.575 | $1.44 | 117,168,000 | |
| $1.515 | +0.04 | +2.7% | $1.46 | $1.55 | $1.46 | 83,671,797 | |
| $1.475 | -0.02 | -1.3% | $1.50 | $1.51 | $1.47 | 79,311,555 | |
| $1.495 | +0.06 | +4.2% | $1.435 | $1.535 | $1.415 | 90,460,000 | |
| $1.435 | -0.035 | -2.4% | $1.475 | $1.475 | $1.42 | 115,497,102 | |
| $1.47 | -0.05 | -3.3% | $1.525 | $1.585 | $1.465 | 145,610,203 | |
| $1.52 | +0.155 | +11.4% | $1.365 | $1.54 | $1.365 | 294,384,000 | |
| $1.365 | +0.14 | +11.4% | $1.235 | $1.39 | $1.235 | 229,369,297 | |
| $1.225 | +0.005 | +0.4% | $1.225 | $1.265 | $1.20 | 112,528,461 | |
| $1.22 | -0.02 | -1.6% | $1.24 | $1.25 | $1.175 | 157,945,516 | |
| $1.24 | -0.105 | -7.8% | $1.35 | $1.35 | $1.24 | 347,954,219 | |
| $1.345 | -0.085 | -5.9% | $1.42 | $1.42 | $1.34 | 933,668,688 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.485 | $1.43 | 39,300,262 | |
| $1.44 | -0.02 | -1.4% | $1.47 | $1.48 | $1.425 | 60,848,000 | |
| $1.46 | -0.015 | -1.0% | $1.485 | $1.545 | $1.46 | 128,606,000 | |
| $1.475 | +0.07 | +5.0% | $1.41 | $1.535 | $1.41 | 310,666,812 | |
| $1.405 | -0.02 | -1.4% | $1.415 | $1.45 | $1.40 | 50,681,062 | |
| $1.425 | -0.005 | -0.3% | $1.44 | $1.44 | $1.41 | 30,603,672 | |
| $1.43 | +0.02 | +1.4% | $1.41 | $1.455 | $1.385 | 68,601,695 | |
| $1.41 | +0.005 | +0.4% | $1.395 | $1.435 | $1.38 | 46,346,848 | |
| $1.405 | 0.00 | 0.0% | $1.40 | $1.425 | $1.39 | 25,801,561 | |
| $1.405 | +0.01 | +0.7% | $1.39 | $1.405 | $1.375 | 35,502,000 | |
| $1.395 | -0.02 | -1.4% | $1.415 | $1.415 | $1.385 | 35,882,246 | |
| $1.415 | -0.055 | -3.7% | $1.47 | $1.47 | $1.405 | 62,237,844 | |
| $1.47 | -0.025 | -1.7% | $1.49 | $1.495 | $1.465 | 50,277,000 | |
| $1.495 | -0.01 | -0.7% | $1.515 | $1.525 | $1.47 | 51,439,102 | |
| $1.505 | +0.065 | +4.5% | $1.445 | $1.505 | $1.445 | 88,518,797 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.46 | $1.435 | 27,129,867 | |
| $1.46 | -0.02 | -1.4% | $1.475 | $1.48 | $1.435 | 34,348,480 | |
| $1.48 | +0.01 | +0.7% | $1.465 | $1.485 | $1.46 | 38,555,395 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.475 | $1.425 | 67,128,805 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.465 | $1.415 | 46,546,090 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.46 | $1.39 | 76,033,359 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.42 | $1.39 | 50,349,602 | |
| $1.43 | +0.07 | +5.1% | $1.37 | $1.44 | $1.36 | 89,088,758 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.37 | $1.35 | 47,768,602 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.38 | $1.35 | 42,117,035 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.39 | $1.36 | 41,519,871 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.38 | 28,423,072 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.37 | 59,447,000 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.41 | $1.36 | 103,524,031 | |
| $1.39 | -0.03 | -2.1% | $1.43 | $1.43 | $1.37 | 96,642,367 |
- Ticker
- HKEX:136
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Latest news
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 13, 2026
Closed $1.48 (+0.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.47 (+1.7%) on Oct 8, 2026
Notification letter to non-registered holders and request form
Sep 30, 2026
Closed $1.50 (-4.8%) on Oct 2, 2026
Notification letter to shareholders and request form
Sep 30, 2026
Closed $1.50 (-4.8%) on Oct 2, 2026
Letter to shareholders and request form
Sep 30, 2026
Closed $1.50 (-4.8%) on Oct 2, 2026
Interim report 2026
Sep 24, 2026
Closed $1.54 (+0.7%) on Sep 25, 2026
Inside information announcement - relating to the group's artificial intelligence strategy and its application across various business segments
Sep 16, 2026
Closed $1.48 (+0.3%) on Sep 17, 2026
China Ruyi Holdings: Net profit rebounded to RMB1,786 million in 2025, driven by gaming and AI-powered content
Mar 31, 2026
Closed $1.47 (-3.9%) on Apr 1, 2026
China Ruyi To Issue HK$2,574 Million Convertible Bonds Due 2027
Jan 26, 2026
Closed $2.14 (-5.3%) on Jan 27, 2026
China Ruyi's Indirect Subsidiary To Invest In AIsphere's Shares
Jan 18, 2026
Closed $2.33 (-2.9%) on Jan 19, 2026
China Ruyi Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2024
Where China Ruyi Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:136 中國儒意 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QQLS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQLS | Lang & Schwarz | Germany | EUR |
| OTC:HNTGF | OTC | United States | USD |
| Frankfurt:4Z81 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Ruyi Holdings Limited.