Stock listing

HKEX:1355 Biosysen Limited (生物系統工程) 股價

Follow Biosysen Limited into a list and get an email when it puts out news.

Share price · HKEX:1355

$0.249 HKD +0.009 (+3.8%)

Close on Nov 6, 2026

Past year +122.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.240 – $0.255 HKDNov 6, 2026
Volume
2.44M sharesNov 6, 2026
Market cap
$445.6M HKDAt the close on Nov 6, 2026 · price × 1.79B shares outstanding
52-week range
$0.082 – $0.255 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$221,161 HKDMedian day 560,000 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Biosysen Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1355 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.249+0.009+3.8%$0.243$0.255$0.2402,440,000
$0.240-0.001-0.4%$0.241$0.242$0.231740,000
$0.241+0.011+4.8%$0.230$0.244$0.2301,760,000
$0.2300.0000.0%$0.236$0.236$0.230380,000
$0.230-0.006-2.5%$0.230$0.230$0.230420,000
$0.236+0.001+0.4%$0.235$0.236$0.2301,340,000
$0.235+0.007+3.1%$0.228$0.235$0.2281,860,000
$0.2280.0000.0%$0.211$0.228$0.2105,940,000
$0.228+0.008+3.6%$0.203$0.228$0.2002,530,000
$0.220+0.008+3.8%$0.222$0.225$0.2201,000,000
$0.212+0.015+7.6%$0.210$0.215$0.2101,360,000
$0.197-0.013-6.2%$0.194$0.202$0.1944,810,000
$0.2100.0000.0%$0.210$0.210$0.210980,000
$0.210+0.003+1.4%$0.210$0.210$0.210660,000
$0.207+0.004+2.0%$0.205$0.207$0.205520,000
$0.203+0.006+3.0%$0.185$0.203$0.185860,000
$0.197-0.012-5.7%$0.209$0.220$0.1972,340,000
$0.2090.0000.0%$0.209$0.209$0.2090
$0.209-0.001-0.5%$0.209$0.209$0.209300,000
$0.210+0.010+5.0%$0.200$0.210$0.20080,000
$0.200+0.001+0.5%$0.184$0.200$0.1831,000,000
$0.199-0.001-0.5%$0.197$0.199$0.196200,000
$0.200+0.002+1.0%$0.200$0.200$0.2001,000,000
$0.198+0.002+1.0%$0.198$0.198$0.19820,000
$0.196-0.020-9.3%$0.196$0.196$0.19660,000
$0.216+0.022+11.3%$0.220$0.220$0.21660,000
$0.194+0.009+4.9%$0.194$0.194$0.194240,000
$0.185-0.010-5.1%$0.198$0.228$0.1803,720,000
$0.195-0.001-0.5%$0.195$0.195$0.1950
$0.196-0.014-6.7%$0.205$0.205$0.196900,000
$0.2100.0000.0%$0.210$0.211$0.210620,000
$0.210+0.004+1.9%$0.210$0.220$0.2082,540,000
$0.206+0.058+39.2%$0.148$0.230$0.14810,440,000
$0.148-0.003-2.0%$0.147$0.148$0.147340,000
$0.151-0.013-7.9%$0.157$0.158$0.151820,000
$0.164-0.003-1.8%$0.164$0.164$0.16420,000
$0.167-0.008-4.6%$0.158$0.167$0.15880,000
$0.175+0.005+2.9%$0.175$0.175$0.17520,000
$0.170+0.016+10.4%$0.164$0.170$0.1601,500,000
$0.154+0.016+11.6%$0.158$0.158$0.1501,440,000
$0.138+0.001+0.7%$0.133$0.138$0.1252,900,000
$0.137-0.006-4.2%$0.143$0.143$0.1341,540,000
$0.143-0.002-1.4%$0.143$0.143$0.1430
$0.1450.0000.0%$0.145$0.145$0.1450
$0.1450.0000.0%$0.145$0.145$0.1450
$0.1450.0000.0%$0.145$0.145$0.1450
$0.145-0.008-5.2%$0.145$0.145$0.14520,000
$0.1530.0000.0%$0.153$0.153$0.1530
$0.153-0.016-9.5%$0.161$0.161$0.152560,000
$0.169+0.005+3.0%$0.170$0.170$0.169100,000
$0.1640.0000.0%$0.164$0.164$0.1640
$0.1640.0000.0%$0.164$0.164$0.1640
$0.164-0.016-8.9%$0.164$0.164$0.16420,000
$0.1800.0000.0%$0.180$0.180$0.1800
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180-0.001-0.6%$0.180$0.180$0.1800
$0.181+0.003+1.7%$0.164$0.181$0.164240,000
$0.178+0.003+1.7%$0.173$0.178$0.173560,000
$0.175+0.001+0.6%$0.167$0.177$0.1571,337,500
$0.1740.0000.0%$0.153$0.174$0.1482,336,000
$0.174+0.004+2.4%$0.151$0.175$0.1501,180,000
$0.170+0.018+11.8%$0.151$0.170$0.151420,000
$0.152+0.021+16.0%$0.131$0.155$0.1271,572,000
$0.131-0.011-7.7%$0.142$0.142$0.1261,110,000
$0.142-0.018-11.3%$0.160$0.165$0.1304,543,000

Splits

3 splits since 2015 · HKEX:1355 · every price before a split is adjusted for it

DayRatioWhat
96-for-79Split
40-for-31Split
27-for-25Split
Ticker
HKEX:1355
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026

Nov 3, 2026

Closed $0.23 (0.0%) on Nov 3, 2026

(Revised) Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026

Oct 2, 2026

Closed $0.198 (+1.0%) on Oct 5, 2026

Adjustment to conversion price of the convertible bonds

Sep 22, 2026

Closed $0.21 (0.0%) on Sep 23, 2026

Proposed rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis

Jun 24, 2026

Closed $0.109 (-5.0%) on Jun 25, 2026

Update on director's information pursuant to rules 13.51(2)(l) and 13.51B(2) of the listing rules

Jun 18, 2026

Closed $0.115 (+1.4%) on Jun 22, 2026

Delay in despatch of circular regarding the connected transaction in relation to the proposed issue of convertible bonds under Specific mandate

Jun 15, 2026

Closed $0.114 (-2.8%) on Jun 16, 2026

All Biosysen Limited news

Financings

  • Rights offering of rights shares

    Jun 24, 2026 · US$5.1M

    Announced: up to HK$40M · HK$0.068 a share · Tiger Faith Securities Limited

    Dealers: Tiger Faith Securities Limited (lead)

    Announced Jun 24, 2026

  • Convertible bonds

    Jun 15, 2026

    Update: convertible

    Update Jun 15, 2026

Read by 6ix AI from the company's releases

Biosysen Limited on 6ix

News releases
7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Biosysen Limited.