Stock listing
HKEX:1348 Quali-Smart Holdings Ltd. (滉達富控股) 股價
Follow Quali-Smart Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1348
$0.144 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.144 – $0.144 HKDOct 20, 2026
- Market cap
- $212.3M HKDAt the close on Oct 20, 2026 · price × 1.47B shares outstanding
- 52-week range
- $0.107 – $0.415 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1348 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.004 | +2.9% | $0.137 | $0.150 | $0.137 | 776,000 | |
| $0.140 | -0.009 | -6.0% | $0.150 | $0.150 | $0.140 | 122,000 | |
| $0.149 | +0.004 | +2.8% | $0.156 | $0.156 | $0.139 | 528,000 | |
| $0.145 | -0.014 | -8.8% | $0.150 | $0.150 | $0.144 | 468,000 | |
| $0.159 | +0.005 | +3.2% | $0.150 | $0.159 | $0.145 | 46,000 | |
| $0.154 | +0.007 | +4.8% | $0.145 | $0.159 | $0.142 | 814,000 | |
| $0.147 | -0.020 | -12.0% | $0.156 | $0.156 | $0.145 | 1,640,000 | |
| $0.167 | +0.005 | +3.1% | $0.170 | $0.170 | $0.158 | 16,000 | |
| $0.162 | -0.010 | -5.8% | $0.166 | $0.166 | $0.159 | 532,000 | |
| $0.172 | +0.005 | +3.0% | $0.167 | $0.172 | $0.151 | 420,000 | |
| $0.167 | +0.002 | +1.2% | $0.165 | $0.167 | $0.155 | 338,000 | |
| $0.165 | -0.007 | -4.1% | $0.180 | $0.180 | $0.163 | 1,334,000 | |
| $0.172 | +0.002 | +1.2% | $0.180 | $0.180 | $0.171 | 200,000 | |
| $0.170 | -0.006 | -3.4% | $0.176 | $0.176 | $0.168 | 1,426,000 | |
| $0.176 | -0.004 | -2.2% | $0.175 | $0.189 | $0.175 | 230,000 | |
| $0.180 | +0.001 | +0.6% | $0.189 | $0.189 | $0.178 | 680,000 | |
| $0.179 | -0.002 | -1.1% | $0.181 | $0.184 | $0.177 | 298,000 | |
| $0.181 | +0.003 | +1.7% | $0.182 | $0.192 | $0.181 | 560,000 | |
| $0.178 | +0.007 | +4.1% | $0.180 | $0.182 | $0.175 | 130,000 | |
| $0.171 | -0.014 | -7.6% | $0.185 | $0.185 | $0.167 | 962,000 | |
| $0.185 | -0.007 | -3.6% | $0.192 | $0.192 | $0.181 | 685,200 | |
| $0.192 | -0.013 | -6.3% | $0.205 | $0.205 | $0.185 | 440,400 | |
| $0.205 | -0.001 | -0.5% | $0.206 | $0.220 | $0.192 | 1,858,000 | |
| $0.206 | +0.018 | +9.6% | $0.190 | $0.211 | $0.190 | 1,816,000 | |
| $0.188 | +0.009 | +5.0% | $0.185 | $0.210 | $0.184 | 3,248,000 | |
| $0.179 | -0.005 | -2.7% | $0.186 | $0.187 | $0.179 | 168,000 | |
| $0.184 | +0.018 | +10.8% | $0.175 | $0.188 | $0.169 | 784,000 | |
| $0.166 | -0.009 | -5.1% | $0.171 | $0.174 | $0.161 | 1,260,000 | |
| $0.175 | -0.013 | -6.9% | $0.185 | $0.185 | $0.165 | 2,208,000 | |
| $0.188 | 0.000 | 0.0% | $0.185 | $0.188 | $0.180 | 344,000 | |
| $0.188 | +0.003 | +1.6% | $0.180 | $0.188 | $0.172 | 540,000 | |
| $0.185 | 0.000 | 0.0% | $0.187 | $0.187 | $0.180 | 74,000 | |
| $0.185 | +0.003 | +1.6% | $0.185 | $0.194 | $0.180 | 3,066,000 | |
| $0.182 | +0.005 | +2.8% | $0.184 | $0.184 | $0.174 | 756,000 | |
| $0.177 | +0.007 | +4.1% | $0.170 | $0.185 | $0.167 | 1,710,000 | |
| $0.170 | -0.003 | -1.7% | $0.173 | $0.173 | $0.170 | 556,000 | |
| $0.173 | -0.007 | -3.9% | $0.175 | $0.175 | $0.168 | 480,000 | |
| $0.180 | +0.009 | +5.3% | $0.170 | $0.180 | $0.167 | 68,000 | |
| $0.171 | -0.008 | -4.5% | $0.178 | $0.178 | $0.170 | 228,000 | |
| $0.179 | +0.001 | +0.6% | $0.178 | $0.187 | $0.178 | 1,368,000 | |
| $0.178 | -0.005 | -2.7% | $0.179 | $0.185 | $0.175 | 1,042,000 | |
| $0.183 | +0.002 | +1.1% | $0.181 | $0.183 | $0.176 | 322,000 | |
| $0.181 | 0.000 | 0.0% | $0.182 | $0.183 | $0.172 | 1,548,000 | |
| $0.181 | -0.012 | -6.2% | $0.185 | $0.194 | $0.180 | 1,632,000 | |
| $0.193 | +0.004 | +2.1% | $0.189 | $0.193 | $0.178 | 3,114,000 | |
| $0.189 | -0.020 | -9.6% | $0.205 | $0.205 | $0.185 | 3,472,000 | |
| $0.209 | -0.001 | -0.5% | $0.210 | $0.212 | $0.204 | 1,322,000 | |
| $0.210 | +0.002 | +1.0% | $0.208 | $0.215 | $0.204 | 916,000 | |
| $0.208 | -0.008 | -3.7% | $0.212 | $0.219 | $0.205 | 1,540,000 | |
| $0.216 | +0.001 | +0.5% | $0.210 | $0.228 | $0.210 | 1,168,000 | |
| $0.215 | -0.011 | -4.9% | $0.230 | $0.230 | $0.215 | 920,000 | |
| $0.226 | 0.000 | 0.0% | $0.230 | $0.230 | $0.226 | 86,000 | |
| $0.226 | -0.003 | -1.3% | $0.229 | $0.232 | $0.221 | 1,204,000 | |
| $0.229 | -0.009 | -3.8% | $0.235 | $0.236 | $0.229 | 702,000 | |
| $0.238 | -0.007 | -2.9% | $0.240 | $0.240 | $0.232 | 100,000 | |
| $0.245 | +0.003 | +1.2% | $0.245 | $0.245 | $0.232 | 326,000 | |
| $0.242 | -0.008 | -3.2% | $0.255 | $0.255 | $0.240 | 134,000 | |
| $0.250 | +0.013 | +5.5% | $0.240 | $0.265 | $0.240 | 1,090,000 | |
| $0.237 | -0.013 | -5.2% | $0.245 | $0.245 | $0.236 | 776,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 218,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 612,000 | |
| $0.250 | +0.002 | +0.8% | $0.250 | $0.255 | $0.250 | 142,000 | |
| $0.248 | +0.016 | +6.9% | $0.234 | $0.250 | $0.232 | 824,000 | |
| $0.232 | -0.018 | -7.2% | $0.247 | $0.247 | $0.232 | 1,024,000 |
- Ticker
- HKEX:1348
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.167 (+3.1%) on Oct 7, 2026
Poll results of the annual general meeting held on 28 September 2026
Sep 28, 2026
Closed $0.172 (+1.2%) on Sep 29, 2026
Quali-Smart Holdings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 2 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Quali-Smart Holdings Ltd.