Stock listing

HKEX:1343 Wei Yuan Holdings Limited (偉源控股) 股價

Follow Wei Yuan Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1343

$0.127 HKD +0.002 (+1.6%)

Close on Oct 21, 2026

Past year +81.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.125 – $0.128 HKDOct 21, 2026
Volume: 605,000 sharesOct 21, 2026
Market cap: $135.1M HKDAt the close on Oct 21, 2026 · price × 1.06B shares outstanding
52-week range: $0.070 – $0.200 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1343 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.127	+0.002	+1.6%	$0.125	$0.128	$0.125	605,000
Tue, Oct 20	$0.125	+0.001	+0.8%	$0.124	$0.125	$0.121	635,000
Fri, Oct 16	$0.124	+0.003	+2.5%	$0.123	$0.126	$0.121	245,000
Thu, Oct 15	$0.121	-0.006	-4.7%	$0.123	$0.123	$0.121	225,000
Wed, Oct 14	$0.127	-0.003	-2.3%	$0.126	$0.130	$0.122	240,000
Tue, Oct 13	$0.130	0.000	0.0%	$0.129	$0.130	$0.126	135,000
Mon, Oct 12	$0.130	+0.003	+2.4%	$0.127	$0.139	$0.127	540,000
Fri, Oct 9	$0.127	0.000	0.0%	$0.127	$0.127	$0.127	0
Thu, Oct 8	$0.127	0.000	0.0%	$0.127	$0.127	$0.127	0
Wed, Oct 7	$0.127	+0.002	+1.6%	$0.125	$0.127	$0.125	95,000
Tue, Oct 6	$0.125	-0.008	-6.0%	$0.131	$0.131	$0.123	1,030,000
Mon, Oct 5	$0.133	+0.002	+1.5%	$0.133	$0.135	$0.130	730,000
Fri, Oct 2	$0.131	-0.004	-3.0%	$0.135	$0.135	$0.131	175,000
Wed, Sep 30	$0.135	0.000	0.0%	$0.137	$0.137	$0.133	190,000
Tue, Sep 29	$0.135	-0.013	-8.8%	$0.148	$0.148	$0.135	1,835,000
Mon, Sep 28	$0.148	-0.006	-3.9%	$0.157	$0.158	$0.148	540,000
Fri, Sep 25	$0.154	-0.010	-6.1%	$0.168	$0.168	$0.154	490,000
Thu, Sep 24	$0.164	-0.008	-4.7%	$0.158	$0.168	$0.157	390,000
Wed, Sep 23	$0.172	0.000	0.0%	$0.172	$0.172	$0.159	1,770,000
Tue, Sep 22	$0.172	+0.004	+2.4%	$0.168	$0.173	$0.166	390,000
Mon, Sep 21	$0.168	-0.007	-4.0%	$0.175	$0.178	$0.166	1,165,000
Fri, Sep 18	$0.175	-0.008	-4.4%	$0.184	$0.184	$0.171	855,000
Thu, Sep 17	$0.183	+0.013	+7.6%	$0.166	$0.184	$0.158	2,395,000
Wed, Sep 16	$0.170	-0.010	-5.6%	$0.180	$0.194	$0.160	5,440,000
Tue, Sep 15	$0.180	+0.040	+28.6%	$0.140	$0.200	$0.140	15,175,000
Mon, Sep 14	$0.140	+0.001	+0.7%	$0.139	$0.140	$0.137	180,000
Fri, Sep 11	$0.139	-0.001	-0.7%	$0.140	$0.140	$0.135	580,000
Thu, Sep 10	$0.140	+0.012	+9.4%	$0.128	$0.149	$0.127	1,480,000
Wed, Sep 9	$0.128	-0.002	-1.5%	$0.129	$0.130	$0.127	250,000
Tue, Sep 8	$0.130	+0.001	+0.8%	$0.129	$0.130	$0.122	25,000
Mon, Sep 7	$0.129	0.000	0.0%	$0.129	$0.129	$0.129	0
Fri, Sep 4	$0.129	0.000	0.0%	$0.129	$0.129	$0.120	140,000
Thu, Sep 3	$0.129	-0.001	-0.8%	$0.127	$0.129	$0.125	30,000
Wed, Sep 2	$0.130	0.000	0.0%	$0.128	$0.130	$0.119	380,000
Tue, Sep 1	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 31	$0.130	+0.003	+2.4%	$0.130	$0.130	$0.127	120,000
Fri, Aug 28	$0.127	-0.004	-3.1%	$0.130	$0.130	$0.127	425,000
Thu, Aug 27	$0.131	-0.001	-0.8%	$0.131	$0.131	$0.128	205,000
Wed, Aug 26	$0.132	-0.002	-1.5%	$0.132	$0.132	$0.129	385,000
Tue, Aug 25	$0.134	0.000	0.0%	$0.132	$0.134	$0.131	405,000
Mon, Aug 24	$0.134	+0.003	+2.3%	$0.134	$0.134	$0.131	240,000
Fri, Aug 21	$0.131	-0.003	-2.2%	$0.134	$0.134	$0.131	305,000
Thu, Aug 20	$0.134	+0.003	+2.3%	$0.135	$0.135	$0.131	115,000
Wed, Aug 19	$0.131	-0.004	-3.0%	$0.131	$0.135	$0.131	165,000
Tue, Aug 18	$0.135	0.000	0.0%	$0.135	$0.135	$0.132	295,000
Mon, Aug 17	$0.135	0.000	0.0%	$0.135	$0.138	$0.132	385,000
Fri, Aug 14	$0.135	+0.003	+2.3%	$0.132	$0.135	$0.131	480,000
Thu, Aug 13	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Wed, Aug 12	$0.132	+0.002	+1.5%	$0.130	$0.132	$0.129	275,000
Tue, Aug 11	$0.130	-0.003	-2.3%	$0.130	$0.133	$0.130	130,000
Mon, Aug 10	$0.133	0.000	0.0%	$0.133	$0.133	$0.133	0
Fri, Aug 7	$0.133	+0.003	+2.3%	$0.130	$0.133	$0.128	85,000
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.135	$0.127	140,000
Wed, Aug 5	$0.130	-0.001	-0.8%	$0.124	$0.130	$0.124	120,000
Tue, Aug 4	$0.131	0.000	0.0%	$0.131	$0.131	$0.124	35,000
Mon, Aug 3	$0.131	+0.012	+10.1%	$0.119	$0.135	$0.119	1,270,000
Fri, Jul 31	$0.119	-0.001	-0.8%	$0.117	$0.120	$0.117	565,000
Thu, Jul 30	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	110,000
Wed, Jul 29	$0.120	0.000	0.0%	$0.120	$0.121	$0.117	355,000
Tue, Jul 28	$0.120	-0.001	-0.8%	$0.120	$0.120	$0.119	210,000
Mon, Jul 27	$0.121	+0.001	+0.8%	$0.120	$0.121	$0.119	325,000
Fri, Jul 24	$0.120	+0.001	+0.8%	$0.120	$0.120	$0.119	375,000
Thu, Jul 23	$0.119	0.000	0.0%	$0.119	$0.119	$0.119	165,000
Wed, Jul 22	$0.119	-0.003	-2.5%	$0.120	$0.120	$0.119	335,000
Tue, Jul 21	$0.122	+0.004	+3.4%	$0.120	$0.122	$0.120	1,690,000

Ticker: HKEX:1343
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.127 (+1.6%) on Oct 7, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.135 (-8.8%) on Sep 29, 2026

Wei Yuan Holdings: General mandates to issue and Repurchase shares, re-election of retiring directors, re-appointment of auditor and notice of annual general meeting

Apr 23, 2021

Discloseable transaction completion of acquisition of property

Apr 8, 2021

Change of company secretary, authorized representative and authorized representative for the acceptance of service of process and notice in Hong Kong

Apr 1, 2021

All Wei Yuan Holdings Limited news

Wei Yuan Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2021