Stock listing
HKEX:1334 Ruichang International Holdings Limited (瑞昌國際控股) 股價
Follow Ruichang International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1334
$1.14 HKD +0.01 (+0.9%)
Close on Nov 11, 2026
- Day range
- $1.10 – $1.14 HKDNov 11, 2026
- Volume
- 12,500 sharesNov 11, 2026
- Market cap
- $570.0M HKDAt the close on Nov 11, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.725 – $2.65 HKDLowest and highest trades, Nov 17, 2025 – Nov 11, 2026
- Traded on an average day
- $627,449 HKDMedian day 482,500 shares · 4 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:1334 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | +0.01 | +0.9% | $1.10 | $1.14 | $1.10 | 12,500 | |
| $1.13 | 0.00 | 0.0% | $1.10 | $1.13 | $0.90 | 82,500 | |
| $1.13 | 0.00 | 0.0% | $1.135 | $1.135 | $1.13 | 35,000 | |
| $1.13 | +0.11 | +10.8% | $1.02 | $1.15 | $1.02 | 207,500 | |
| $1.02 | +0.02 | +2.0% | $1.005 | $1.02 | $0.88 | 110,000 | |
| $1.00 | +0.12 | +13.6% | $0.88 | $1.00 | $0.88 | 2,717,500 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 5,000 | |
| $0.88 | +0.075 | +9.3% | $0.88 | $0.88 | $0.795 | 7,500 | |
| $0.805 | -0.015 | -1.8% | $0.88 | $0.88 | $0.725 | 30,000 | |
| $0.82 | -0.055 | -6.3% | $0.82 | $0.82 | $0.82 | 17,500 | |
| $0.875 | -0.005 | -0.6% | $0.82 | $0.95 | $0.82 | 57,500 | |
| $0.88 | 0.00 | 0.0% | $0.85 | $0.90 | $0.85 | 30,000 | |
| $0.88 | 0.00 | 0.0% | $0.85 | $0.90 | $0.85 | 30,000 | |
| $0.88 | -0.005 | -0.6% | $0.85 | $0.90 | $0.85 | 30,000 | |
| $0.885 | +0.03 | +3.5% | $0.85 | $0.90 | $0.85 | 30,000 | |
| $0.855 | 0.00 | 0.0% | $0.855 | $0.865 | $0.855 | 20,000 | |
| $0.855 | -0.01 | -1.2% | $0.855 | $0.865 | $0.855 | 20,000 | |
| $0.865 | -0.03 | -3.4% | $0.865 | $0.865 | $0.865 | 37,500 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.895 | 7,150,000 | |
| $0.895 | +0.03 | +3.5% | $0.87 | $0.925 | $0.87 | 212,500 | |
| $0.865 | +0.025 | +3.0% | $0.88 | $0.88 | $0.865 | 12,500 | |
| $0.84 | 0.00 | 0.0% | $0.805 | $0.84 | $0.805 | 20,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.84 | 42,500 | |
| $0.85 | -0.065 | -7.1% | $0.905 | $0.905 | $0.85 | 77,500 | |
| $0.915 | -0.005 | -0.5% | $0.91 | $0.925 | $0.91 | 45,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | +0.02 | +2.2% | $0.91 | $0.925 | $0.91 | 45,000 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.905 | $0.90 | 50,000 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.945 | $0.76 | 1,000,000 | |
| $0.905 | +0.015 | +1.7% | $0.89 | $0.93 | $0.88 | 2,417,500 | |
| $0.89 | +0.005 | +0.6% | $0.905 | $0.915 | $0.865 | 955,000 | |
| $0.885 | -0.01 | -1.1% | $0.90 | $0.925 | $0.865 | 900,000 | |
| $0.895 | +0.015 | +1.7% | $0.84 | $0.90 | $0.81 | 1,002,500 | |
| $0.88 | -0.025 | -2.8% | $0.915 | $0.94 | $0.88 | 710,000 | |
| $0.905 | -0.015 | -1.6% | $0.93 | $0.965 | $0.88 | 902,500 | |
| $0.92 | -0.025 | -2.6% | $0.95 | $0.955 | $0.91 | 827,500 | |
| $0.945 | +0.03 | +3.3% | $0.92 | $1.00 | $0.91 | 945,000 | |
| $0.915 | -0.045 | -4.7% | $0.97 | $1.00 | $0.90 | 5,140,000 | |
| $0.96 | -0.04 | -4.0% | $1.01 | $1.015 | $0.96 | 732,500 | |
| $1.00 | +0.005 | +0.5% | $1.01 | $1.02 | $0.97 | 605,000 | |
| $0.995 | -0.075 | -7.0% | $1.08 | $1.085 | $0.99 | 597,500 | |
| $1.07 | -0.015 | -1.4% | $1.095 | $1.13 | $1.035 | 447,500 | |
| $1.085 | +0.045 | +4.3% | $1.045 | $1.09 | $1.015 | 527,500 | |
| $1.04 | -0.02 | -1.9% | $1.08 | $1.105 | $1.02 | 600,000 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.125 | $1.03 | 730,000 | |
| $1.05 | -0.03 | -2.8% | $1.09 | $1.13 | $1.03 | 577,500 | |
| $1.08 | -0.04 | -3.6% | $1.125 | $1.145 | $1.065 | 557,500 | |
| $1.12 | +0.06 | +5.7% | $1.07 | $1.12 | $1.035 | 637,500 | |
| $1.06 | -0.055 | -4.9% | $1.12 | $1.145 | $0.99 | 687,500 | |
| $1.115 | +0.01 | +0.9% | $1.12 | $1.16 | $1.065 | 2,232,500 | |
| $1.105 | -0.07 | -6.0% | $1.175 | $1.185 | $1.095 | 505,000 | |
| $1.175 | 0.00 | 0.0% | $1.185 | $1.185 | $1.15 | 482,500 | |
| $1.175 | -0.015 | -1.3% | $1.185 | $1.185 | $1.175 | 452,500 | |
| $1.19 | +0.025 | +2.1% | $1.175 | $1.19 | $1.175 | 452,500 | |
| $1.165 | +0.005 | +0.4% | $1.155 | $1.19 | $1.125 | 757,500 | |
| $1.16 | -0.025 | -2.1% | $1.165 | $1.165 | $1.065 | 537,500 | |
| $1.185 | 0.00 | 0.0% | $1.19 | $1.19 | $1.155 | 490,000 | |
| $1.185 | +0.08 | +7.2% | $1.12 | $1.19 | $1.12 | 587,500 | |
| $1.105 | +0.01 | +0.9% | $1.10 | $1.165 | $1.075 | 632,500 | |
| $1.095 | -0.005 | -0.5% | $1.12 | $1.145 | $1.06 | 672,500 | |
| $1.10 | -0.045 | -3.9% | $1.12 | $1.165 | $1.10 | 505,000 | |
| $1.145 | -0.015 | -1.3% | $1.19 | $1.19 | $1.125 | 487,500 |
- Ticker
- HKEX:1334
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $1.02 (+2.0%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.84 (0.0%) on Oct 7, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.915 (-0.5%) on Oct 2, 2026
Ruichang International Declares Proposed Final Dividend RMB0.04 Per Share
Mar 20, 2026
Closed $1.27 (-8.0%) on Mar 23, 2026
Ruichang International Expects FY Net Profit Of RMB4 Million-RMB5.5 Million
Mar 11, 2026
Closed $1.39 (+5.3%) on Mar 12, 2026
Ruichang International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ruichang International Holdings Limited.