Stock listing
HKEX:1333 Breton Technology Co., Ltd. (博雷頓) 股價
Follow Breton Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1333
$16.38 HKD -0.33 (-2.0%)
Close on Oct 30, 2026
- Day range
- $16.38 – $17.19 HKDOct 30, 2026
- Volume
- 2.43M sharesOct 30, 2026
- Market cap
- $89.26B HKDAt the close on Oct 30, 2026 · price × 5.45B shares outstanding
- 52-week range
- $10.47 – $39.48 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.00M HKDMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1333 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.38 | -0.33 | -2.0% | $16.71 | $17.19 | $16.38 | 2,430,600 | |
| $16.71 | -0.05 | -0.3% | $16.86 | $16.98 | $16.28 | 2,784,600 | |
| $16.76 | +0.06 | +0.4% | $16.71 | $16.79 | $16.27 | 1,752,600 | |
| $16.70 | +0.01 | +0.1% | $16.69 | $16.87 | $16.24 | 1,945,967 | |
| $16.69 | +0.42 | +2.6% | $16.90 | $17.16 | $15.91 | 3,468,600 | |
| $16.27 | +0.97 | +6.3% | $15.39 | $16.27 | $14.94 | 3,567,000 | |
| $15.30 | +0.10 | +0.7% | $15.70 | $15.70 | $14.32 | 1,990,200 | |
| $15.20 | +0.03 | +0.2% | $15.41 | $15.48 | $14.71 | 2,917,800 | |
| $15.17 | +0.47 | +3.2% | $14.50 | $15.39 | $14.08 | 2,344,200 | |
| $14.70 | +0.63 | +4.5% | $14.27 | $15.68 | $13.83 | 5,752,000 | |
| $14.07 | +0.51 | +3.8% | $13.66 | $14.11 | $12.70 | 2,148,600 | |
| $13.56 | +0.66 | +5.1% | $12.91 | $14.00 | $12.90 | 2,717,800 | |
| $12.90 | +0.02 | +0.2% | $13.32 | $13.32 | $12.21 | 3,104,400 | |
| $12.88 | -0.14 | -1.1% | $12.95 | $14.40 | $12.80 | 6,267,000 | |
| $13.02 | -0.13 | -1.0% | $12.81 | $13.42 | $12.13 | 4,020,000 | |
| $13.15 | -4.45 | -25.3% | $17.05 | $17.05 | $11.95 | 9,885,200 | |
| $17.60 | -1.10 | -5.9% | $18.80 | $19.90 | $17.13 | 2,026,600 | |
| $18.70 | -1.20 | -6.0% | $22.26 | $22.26 | $17.50 | 1,929,200 | |
| $19.90 | -0.10 | -0.5% | $20.72 | $20.80 | $19.61 | 1,447,200 | |
| $20.00 | +3.88 | +24.1% | $16.00 | $21.44 | $16.00 | 2,624,200 | |
| $16.12 | +1.77 | +12.3% | $14.52 | $16.12 | $13.95 | 2,892,800 | |
| $14.35 | +1.36 | +10.5% | $12.95 | $14.35 | $12.62 | 4,382,000 | |
| $12.99 | +0.62 | +5.0% | $12.69 | $13.18 | $12.06 | 8,493,800 | |
| $12.37 | +0.02 | +0.2% | $12.35 | $12.41 | $12.00 | 28,800 | |
| $12.35 | +0.19 | +1.6% | $12.11 | $12.80 | $12.11 | 670,400 | |
| $12.16 | +0.14 | +1.2% | $11.90 | $12.34 | $11.86 | 873,800 | |
| $12.02 | +0.03 | +0.3% | $12.38 | $12.38 | $11.81 | 2,304,400 | |
| $11.99 | -0.36 | -2.9% | $12.60 | $12.60 | $11.89 | 1,959,800 | |
| $12.35 | +0.39 | +3.3% | $12.62 | $12.62 | $11.39 | 5,091,600 | |
| $11.96 | +0.13 | +1.1% | $11.55 | $12.03 | $11.55 | 178,400 | |
| $11.83 | +0.27 | +2.3% | $11.48 | $12.14 | $11.33 | 1,526,600 | |
| $11.56 | -0.38 | -3.2% | $11.90 | $11.90 | $11.36 | 436,600 | |
| $11.94 | -0.40 | -3.2% | $12.37 | $12.37 | $11.47 | 816,400 | |
| $12.34 | +0.31 | +2.6% | $12.04 | $12.46 | $11.55 | 733,200 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.27 | $11.87 | 1,453,000 | |
| $12.03 | 0.00 | 0.0% | $12.19 | $12.19 | $12.00 | 451,600 | |
| $12.03 | +0.01 | +0.1% | $12.09 | $12.58 | $12.03 | 141,200 | |
| $12.02 | -0.66 | -5.2% | $12.63 | $12.63 | $12.01 | 324,200 | |
| $12.68 | -0.02 | -0.2% | $12.71 | $12.88 | $12.54 | 654,000 | |
| $12.70 | +0.13 | +1.0% | $12.29 | $12.90 | $12.29 | 856,400 | |
| $12.57 | +0.05 | +0.4% | $12.35 | $12.84 | $12.35 | 684,000 | |
| $12.52 | +0.69 | +5.8% | $11.71 | $12.96 | $11.63 | 1,362,000 | |
| $11.83 | +0.45 | +4.0% | $11.59 | $12.20 | $11.49 | 1,116,600 | |
| $11.38 | -0.68 | -5.6% | $12.08 | $12.40 | $11.38 | 1,315,800 | |
| $12.06 | -0.52 | -4.1% | $12.58 | $12.95 | $11.98 | 1,537,600 | |
| $12.58 | +0.33 | +2.7% | $12.25 | $13.00 | $12.16 | 1,826,400 | |
| $12.25 | +0.28 | +2.3% | $11.90 | $12.59 | $11.89 | 1,820,600 | |
| $11.97 | +1.07 | +9.8% | $11.00 | $12.18 | $11.00 | 3,240,800 | |
| $10.90 | +0.17 | +1.6% | $10.73 | $10.98 | $10.67 | 258,800 | |
| $10.73 | +0.04 | +0.4% | $10.75 | $11.05 | $10.53 | 396,400 | |
| $10.69 | -0.15 | -1.4% | $10.84 | $10.89 | $10.62 | 350,400 | |
| $10.84 | -0.33 | -3.0% | $11.38 | $11.38 | $10.70 | 687,200 | |
| $11.17 | +0.14 | +1.3% | $11.10 | $11.37 | $10.93 | 876,800 | |
| $11.03 | +0.24 | +2.2% | $10.88 | $11.39 | $10.71 | 670,200 | |
| $10.79 | -0.01 | -0.1% | $10.81 | $10.88 | $10.61 | 351,200 | |
| $10.80 | -0.09 | -0.8% | $10.89 | $10.90 | $10.61 | 548,800 | |
| $10.89 | +0.03 | +0.3% | $10.95 | $10.99 | $10.71 | 394,400 | |
| $10.86 | +0.02 | +0.2% | $10.90 | $10.99 | $10.60 | 916,600 | |
| $10.84 | -0.21 | -1.9% | $11.01 | $11.23 | $10.63 | 1,030,600 | |
| $11.05 | -0.11 | -1.0% | $11.10 | $11.14 | $10.82 | 423,000 | |
| $11.16 | -0.03 | -0.3% | $11.29 | $11.40 | $11.03 | 630,200 | |
| $11.19 | -0.26 | -2.3% | $11.54 | $11.54 | $10.80 | 1,331,800 | |
| $11.45 | -0.84 | -6.8% | $12.72 | $12.79 | $11.31 | 2,045,000 | |
| $12.29 | +0.47 | +4.0% | $11.82 | $12.55 | $11.59 | 2,471,800 | |
| $11.82 | +0.35 | +3.1% | $11.47 | $12.18 | $11.30 | 1,704,400 |
- Ticker
- HKEX:1333
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Voluntary announcement voluntary lock-up undertakings by certain shareholders
Latest news
Voluntary announcement entering into a letter of intent for strategic cooperation
Oct 28, 2026
Closed $16.71 (-0.3%) on Oct 29, 2026
Next Day Disclosure Return
Oct 21, 2026
Closed $15.30 (+0.7%) on Oct 22, 2026
Articles of association
Oct 21, 2026
Closed $15.30 (+0.7%) on Oct 22, 2026
Completion of placing of new h shares under general mandate and amendments to the articles of association
Oct 21, 2026
Closed $15.30 (+0.7%) on Oct 22, 2026
List of directors and their roles and functions
Oct 20, 2026
Closed $15.20 (+0.2%) on Oct 21, 2026
Resignation of executive director and president and change of composition of the strategy committee of the board and resignation of non-executive director
Oct 20, 2026
Closed $15.20 (+0.2%) on Oct 21, 2026
Placing of new h shares under general mandate
Oct 13, 2026
Closed $13.56 (+5.1%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 5, 2026
Closed $18.70 (-6.0%) on Oct 6, 2026
Financings
Private placement of new H Shares
Oct 13, 2026 · US$28.14M
Announced: about HK$220.89M · HK$12.06 a share · CMB International Capital Limited
Dealers: CMB International Capital Limited (lead)
Use of proceeds: About 60% for overseas PV-storage microgrid projects, 20% to repay interest-bearing borrowings, 20% for working capital and general corporate purposes
Breton Technology Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Breton Technology Co., Ltd.