Stock listing
HKEX:1332 Touyun Biotech Group Limited (透雲生物) 股價
Follow Touyun Biotech Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1332
$0.144 HKD +0.001 (+0.7%)
Close on Nov 3, 2026
- Day range
- $0.144 – $0.146 HKDNov 3, 2026
- Volume
- 1.82M sharesNov 3, 2026
- Market cap
- $421.8M HKDAt the close on Nov 3, 2026 · price × 2.93B shares outstanding
- 52-week range
- $0.077 – $0.530 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $153,329 HKDMedian day 700,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1332 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.144 | +0.001 | +0.7% | $0.146 | $0.146 | $0.144 | 1,820,000 | |
| $0.143 | -0.007 | -4.7% | $0.138 | $0.143 | $0.138 | 683,125 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 40,000 | |
| $0.150 | +0.001 | +0.7% | $0.149 | $0.150 | $0.149 | 210,000 | |
| $0.149 | +0.008 | +5.7% | $0.145 | $0.149 | $0.145 | 90,000 | |
| $0.141 | -0.014 | -9.0% | $0.160 | $0.160 | $0.141 | 321,500 | |
| $0.155 | +0.005 | +3.3% | $0.151 | $0.160 | $0.151 | 640,000 | |
| $0.150 | +0.014 | +10.3% | $0.136 | $0.150 | $0.130 | 6,280,000 | |
| $0.136 | -0.011 | -7.5% | $0.141 | $0.145 | $0.136 | 1,580,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.142 | 591,250 | |
| $0.147 | 0.000 | 0.0% | $0.146 | $0.150 | $0.146 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | +0.001 | +0.7% | $0.146 | $0.150 | $0.146 | 190,000 | |
| $0.146 | -0.002 | -1.4% | $0.143 | $0.152 | $0.143 | 650,000 | |
| $0.148 | -0.007 | -4.5% | $0.152 | $0.152 | $0.148 | 190,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.006 | +4.0% | $0.149 | $0.160 | $0.145 | 610,000 | |
| $0.149 | +0.001 | +0.7% | $0.150 | $0.151 | $0.149 | 310,000 | |
| $0.148 | -0.002 | -1.3% | $0.148 | $0.148 | $0.148 | 16,250 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 3,100,000 | |
| $0.155 | -0.003 | -1.9% | $0.150 | $0.155 | $0.145 | 310,000 | |
| $0.158 | -0.002 | -1.3% | $0.153 | $0.160 | $0.153 | 350,000 | |
| $0.160 | +0.006 | +3.9% | $0.160 | $0.162 | $0.160 | 1,420,000 | |
| $0.154 | -0.006 | -3.8% | $0.160 | $0.160 | $0.150 | 1,110,000 | |
| $0.160 | +0.002 | +1.3% | $0.158 | $0.162 | $0.158 | 1,584,687 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 640,000 | |
| $0.158 | -0.001 | -0.6% | $0.154 | $0.160 | $0.154 | 1,510,000 | |
| $0.159 | +0.008 | +5.3% | $0.157 | $0.159 | $0.157 | 170,000 | |
| $0.151 | -0.008 | -5.0% | $0.159 | $0.159 | $0.148 | 1,120,000 | |
| $0.159 | +0.004 | +2.6% | $0.157 | $0.162 | $0.157 | 940,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 860,000 | |
| $0.155 | 0.000 | 0.0% | $0.154 | $0.158 | $0.150 | 805,000 | |
| $0.155 | +0.001 | +0.6% | $0.154 | $0.158 | $0.150 | 805,000 | |
| $0.154 | +0.004 | +2.7% | $0.144 | $0.154 | $0.141 | 2,513,750 | |
| $0.150 | -0.007 | -4.5% | $0.160 | $0.160 | $0.150 | 1,340,000 | |
| $0.157 | +0.002 | +1.3% | $0.159 | $0.159 | $0.157 | 270,000 | |
| $0.155 | -0.004 | -2.5% | $0.156 | $0.159 | $0.155 | 700,000 | |
| $0.159 | +0.002 | +1.3% | $0.152 | $0.159 | $0.152 | 901,250 | |
| $0.157 | 0.000 | 0.0% | $0.160 | $0.160 | $0.157 | 15,313 | |
| $0.157 | -0.001 | -0.6% | $0.160 | $0.160 | $0.157 | 15,313 | |
| $0.158 | -0.001 | -0.6% | $0.159 | $0.159 | $0.155 | 292,500 | |
| $0.159 | +0.002 | +1.3% | $0.155 | $0.160 | $0.155 | 2,370,000 | |
| $0.157 | -0.002 | -1.3% | $0.158 | $0.158 | $0.151 | 710,000 | |
| $0.159 | +0.019 | +13.6% | $0.150 | $0.159 | $0.150 | 1,240,000 | |
| $0.140 | -0.028 | -16.7% | $0.160 | $0.160 | $0.140 | 3,510,000 | |
| $0.168 | +0.001 | +0.6% | $0.170 | $0.173 | $0.166 | 2,330,000 | |
| $0.167 | +0.012 | +7.7% | $0.163 | $0.172 | $0.162 | 3,636,250 | |
| $0.155 | +0.005 | +3.3% | $0.157 | $0.159 | $0.150 | 1,710,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.157 | $0.150 | 1,390,625 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 1,562 | |
| $0.150 | +0.004 | +2.7% | $0.146 | $0.158 | $0.146 | 2,930,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.156 | $0.145 | 946,562 | |
| $0.146 | -0.009 | -5.8% | $0.155 | $0.155 | $0.146 | 420,000 | |
| $0.155 | +0.004 | +2.6% | $0.145 | $0.157 | $0.145 | 359,687 | |
| $0.151 | +0.003 | +2.0% | $0.140 | $0.158 | $0.140 | 460,312 | |
| $0.148 | +0.008 | +5.7% | $0.140 | $0.155 | $0.140 | 1,350,000 | |
| $0.140 | +0.005 | +3.7% | $0.142 | $0.142 | $0.140 | 490,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.133 | 50,000 | |
| $0.135 | 0.000 | 0.0% | $0.136 | $0.136 | $0.135 | 777,500 | |
| $0.135 | -0.001 | -0.7% | $0.138 | $0.139 | $0.135 | 1,034,062 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.139 | $0.131 | 1,520,000 | |
| $0.135 | 0.000 | 0.0% | $0.129 | $0.135 | $0.127 | 596,250 | |
| $0.135 | +0.002 | +1.5% | $0.131 | $0.135 | $0.131 | 400,000 | |
| $0.133 | -0.005 | -3.6% | $0.138 | $0.138 | $0.130 | 1,030,000 | |
| $0.138 | -0.002 | -1.4% | $0.131 | $0.138 | $0.130 | 1,740,000 |
- Ticker
- HKEX:1332
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement entering into a cooperation agreement with Tianfu yongxing laboratory* to establish a joint research and development centre
Oct 28, 2026
Closed $0.15 (+0.7%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.155 (-1.9%) on Oct 5, 2026
Quarterly update on the implementation of action plan to resolve the audit qualification
Sep 30, 2026
Closed $0.158 (-1.3%) on Oct 2, 2026
Grant of share options
Sep 24, 2026
Closed $0.158 (0.0%) on Sep 25, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of publication of 2026 Interim Report
Sep 16, 2026
Closed $0.155 (0.0%) on Sep 17, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notice of publication of 2026 Interim Report
Sep 16, 2026
Closed $0.155 (0.0%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.155 (0.0%) on Sep 17, 2026
Touyun Biotech Group Posts FY Revenue HKD 67 Million
Mar 27, 2026
Closed $0.163 (-5.2%) on Mar 30, 2026
Touyun Biotech Group Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Touyun Biotech Group Limited.