Stock listing
HKEX:1305 Wai Chi Holdings Co., Ltd. (偉志控股) 股價
Follow Wai Chi Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1305
$0.78 HKD +0.08 (+11.4%)
Close on Nov 4, 2026
- Day range
- $0.75 – $0.78 HKDNov 4, 2026
- Volume
- 18,000 sharesNov 4, 2026
- Market cap
- $168.9M HKDAt the close on Nov 4, 2026 · price × 216.6M shares outstanding
- 52-week range
- $0.51 – $0.99 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19,959 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1305 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | +0.08 | +11.4% | $0.75 | $0.78 | $0.75 | 18,000 | |
| $0.70 | +0.05 | +7.7% | $0.65 | $0.70 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.05 | -7.1% | $0.65 | $0.65 | $0.65 | 6,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.07 | -9.1% | $0.75 | $0.75 | $0.70 | 5,000 | |
| $0.77 | +0.04 | +5.5% | $0.75 | $0.77 | $0.75 | 5,000 | |
| $0.73 | 0.00 | 0.0% | $0.775 | $0.775 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.775 | $0.775 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.15 | -17.0% | $0.775 | $0.775 | $0.73 | 3,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.01 | -1.1% | $0.895 | $0.895 | $0.82 | 280,000 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 280,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.89 | 280,000 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 21,000 | |
| $0.89 | -0.005 | -0.6% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 21,000 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.895 | -0.02 | -2.2% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | -0.005 | -0.5% | $0.885 | $0.915 | $0.85 | 0 | |
| $0.92 | +0.025 | +2.8% | $0.885 | $0.92 | $0.85 | 0 | |
| $0.895 | -0.005 | -0.6% | $0.885 | $0.895 | $0.85 | 0 | |
| $0.90 | -0.005 | -0.6% | $0.885 | $0.90 | $0.85 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.885 | $0.905 | $0.85 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.885 | $0.905 | $0.85 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.885 | $0.905 | $0.85 | 0 | |
| $0.905 | +0.025 | +2.8% | $0.885 | $0.905 | $0.85 | 52,000 | |
| $0.88 | +0.03 | +3.5% | $0.885 | $0.885 | $0.85 | 52,000 | |
| $0.85 | +0.04 | +4.9% | $0.85 | $0.85 | $0.85 | 24,000 | |
| $0.81 | -0.015 | -1.8% | $0.83 | $0.83 | $0.81 | 7,000 | |
| $0.825 | +0.04 | +5.1% | $0.785 | $0.825 | $0.785 | 2,000 | |
| $0.785 | +0.005 | +0.6% | $0.80 | $0.80 | $0.785 | 51,000 | |
| $0.78 | +0.055 | +7.6% | $0.76 | $0.78 | $0.745 | 86,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.02 | -2.7% | $0.725 | $0.725 | $0.725 | 11,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.74 | $0.745 | $0.74 | 19,000 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 11,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | -0.015 | -2.0% | $0.745 | $0.745 | $0.74 | 274,000 | |
| $0.755 | -0.055 | -6.8% | $0.81 | $0.81 | $0.75 | 11,000 | |
| $0.81 | -0.03 | -3.6% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.80 | $0.84 | $0.78 | 19,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.09 | +12.0% | $0.75 | $0.84 | $0.75 | 3,000 |
- Ticker
- HKEX:1305
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Returns
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.70 (+7.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.89 (0.0%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 25, 2026
Closed $0.895 (0.0%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 25, 2026
Closed $0.895 (0.0%) on Sep 28, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.895 (0.0%) on Sep 28, 2026
Wai Chi Holdings Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Wai Chi Holdings Co., Ltd.