Stock listing
HKEX:1300 Trigiant Group Ltd. (俊知集團) 股價
Follow Trigiant Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1300
$1.93 HKD -0.06 (-2.8%)
Close on Oct 30, 2026
- Day range
- $1.86 – $2.00 HKDOct 30, 2026
- Volume
- 3.97M sharesOct 30, 2026
- Market cap
- $3.41B HKDAt the close on Oct 30, 2026 · price × 1.77B shares outstanding
- 52-week range
- $0.30 – $4.93 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.40M HKDMedian day 8.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1300 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.055 | -2.8% | $1.94 | $2.00 | $1.855 | 3,970,000 | |
| $1.985 | -0.13 | -6.1% | $2.12 | $2.12 | $1.935 | 2,900,000 | |
| $2.115 | +0.10 | +5.0% | $2.10 | $2.26 | $2.04 | 5,266,000 | |
| $2.015 | +0.11 | +5.8% | $1.97 | $2.095 | $1.94 | 6,738,000 | |
| $1.905 | -0.415 | -17.9% | $2.225 | $2.225 | $1.89 | 10,858,000 | |
| $2.32 | +0.115 | +5.2% | $2.205 | $2.42 | $2.13 | 6,850,000 | |
| $2.205 | -0.08 | -3.5% | $2.29 | $2.29 | $2.15 | 6,368,000 | |
| $2.285 | -0.125 | -5.2% | $2.55 | $2.565 | $2.245 | 5,790,000 | |
| $2.41 | +0.025 | +1.0% | $2.40 | $2.61 | $2.285 | 8,332,000 | |
| $2.385 | +0.105 | +4.6% | $2.325 | $2.50 | $2.32 | 5,684,000 | |
| $2.28 | -0.24 | -9.5% | $2.43 | $2.43 | $2.21 | 8,716,000 | |
| $2.52 | -0.03 | -1.2% | $2.58 | $2.71 | $2.485 | 7,814,000 | |
| $2.55 | -0.195 | -7.1% | $2.63 | $2.63 | $2.38 | 13,158,000 | |
| $2.745 | -0.40 | -12.7% | $3.145 | $3.145 | $2.70 | 9,492,000 | |
| $3.145 | +0.035 | +1.1% | $3.11 | $3.225 | $2.95 | 8,578,000 | |
| $3.11 | -0.19 | -5.8% | $3.295 | $3.475 | $3.015 | 8,511,000 | |
| $3.30 | -0.19 | -5.4% | $3.505 | $3.505 | $3.23 | 8,828,000 | |
| $3.49 | +0.67 | +23.8% | $2.88 | $3.67 | $2.85 | 25,690,000 | |
| $2.82 | +0.195 | +7.4% | $2.605 | $2.88 | $2.60 | 6,672,000 | |
| $2.625 | -0.235 | -8.2% | $2.90 | $2.90 | $2.59 | 9,042,000 | |
| $2.86 | -0.30 | -9.5% | $3.16 | $3.18 | $2.83 | 8,655,600 | |
| $3.16 | +0.10 | +3.3% | $3.065 | $3.17 | $2.935 | 7,080,000 | |
| $3.06 | -0.39 | -11.3% | $3.495 | $3.50 | $2.915 | 15,528,000 | |
| $3.45 | -0.15 | -4.2% | $3.595 | $3.595 | $3.35 | 4,788,000 | |
| $3.60 | -0.28 | -7.2% | $3.88 | $3.95 | $3.56 | 12,620,000 | |
| $3.88 | +0.36 | +10.2% | $3.63 | $3.985 | $3.545 | 22,820,000 | |
| $3.52 | +0.02 | +0.6% | $3.57 | $3.86 | $3.355 | 21,612,000 | |
| $3.50 | +0.55 | +18.6% | $3.065 | $3.73 | $3.065 | 20,676,000 | |
| $2.95 | +0.12 | +4.2% | $2.83 | $3.22 | $2.83 | 12,174,000 | |
| $2.83 | -0.15 | -5.0% | $2.965 | $3.05 | $2.825 | 7,654,000 | |
| $2.98 | +0.055 | +1.9% | $2.975 | $3.00 | $2.725 | 10,456,500 | |
| $2.925 | -0.05 | -1.7% | $3.00 | $3.265 | $2.77 | 19,094,000 | |
| $2.975 | +0.95 | +46.9% | $2.325 | $3.465 | $2.325 | 70,430,000 | |
| $2.025 | -0.255 | -11.2% | $2.20 | $2.315 | $1.85 | 17,338,000 | |
| $2.28 | +0.155 | +7.3% | $2.125 | $2.405 | $2.05 | 10,387,000 | |
| $2.125 | +0.145 | +7.3% | $2.065 | $2.19 | $2.065 | 5,890,000 | |
| $1.98 | -0.005 | -0.3% | $1.975 | $2.195 | $1.90 | 7,954,000 | |
| $1.985 | -0.005 | -0.3% | $2.00 | $2.145 | $1.905 | 9,742,000 | |
| $1.99 | -0.695 | -25.9% | $2.705 | $2.795 | $1.935 | 28,550,801 | |
| $2.685 | +0.135 | +5.3% | $2.625 | $2.95 | $2.55 | 14,862,000 | |
| $2.55 | 0.00 | 0.0% | $2.555 | $2.875 | $2.45 | 13,478,000 | |
| $2.55 | +0.15 | +6.2% | $2.42 | $2.745 | $2.37 | 12,458,000 | |
| $2.40 | +0.585 | +32.2% | $1.81 | $2.42 | $1.75 | 18,564,000 | |
| $1.815 | -0.005 | -0.3% | $1.82 | $1.98 | $1.80 | 6,610,000 | |
| $1.82 | +0.075 | +4.3% | $1.79 | $1.86 | $1.745 | 3,348,000 | |
| $1.745 | +0.03 | +1.7% | $1.775 | $1.83 | $1.68 | 2,354,000 | |
| $1.715 | +0.12 | +7.5% | $1.80 | $1.815 | $1.565 | 6,962,000 | |
| $1.595 | -0.015 | -0.9% | $1.61 | $1.61 | $1.465 | 4,492,000 | |
| $1.61 | +0.06 | +3.9% | $1.545 | $1.635 | $1.525 | 2,866,000 | |
| $1.55 | -0.035 | -2.2% | $1.61 | $1.62 | $1.50 | 3,990,000 | |
| $1.585 | -0.275 | -14.8% | $1.83 | $1.83 | $1.50 | 8,416,000 | |
| $1.86 | -0.11 | -5.6% | $1.97 | $1.97 | $1.82 | 5,302,000 | |
| $1.97 | +0.25 | +14.5% | $1.72 | $2.05 | $1.72 | 5,971,200 | |
| $1.72 | -0.045 | -2.5% | $1.78 | $1.78 | $1.66 | 4,462,000 | |
| $1.765 | +0.095 | +5.7% | $1.70 | $1.86 | $1.675 | 5,794,000 | |
| $1.67 | +0.05 | +3.1% | $1.62 | $1.725 | $1.62 | 2,560,000 | |
| $1.62 | -0.025 | -1.5% | $1.63 | $1.695 | $1.61 | 9,566,000 | |
| $1.645 | +0.005 | +0.3% | $1.625 | $1.665 | $1.555 | 5,782,000 | |
| $1.64 | -0.045 | -2.7% | $1.685 | $1.76 | $1.60 | 6,122,000 | |
| $1.685 | +0.115 | +7.3% | $1.57 | $1.775 | $1.525 | 8,309,500 | |
| $1.57 | +0.185 | +13.4% | $1.39 | $1.63 | $1.39 | 9,116,000 | |
| $1.385 | +0.04 | +3.0% | $1.37 | $1.415 | $1.325 | 3,828,000 | |
| $1.345 | +0.095 | +7.6% | $1.32 | $1.37 | $1.28 | 9,644,000 | |
| $1.25 | +0.09 | +7.8% | $1.27 | $1.31 | $1.22 | 7,130,000 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.20 | $1.12 | 4,496,000 |
- Ticker
- HKEX:1300
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Voluntary announcement - expected successful bid for centralised procurement project of china telecommunications corporation ("china telecom") in respect of feeder cable and accessories products (year 2026 to year 2028)
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 54 slides
Latest news
Voluntary announcement - business update
Oct 29, 2026
Closed $1.93 (-2.8%) on Oct 30, 2026
Voluntary announcement - expected successful bid for centralised procurement project of china tower corporation limited ("china tower") in respect of power cable (copper cable) products year 2026
Oct 26, 2026
Closed $2.02 (+5.8%) on Oct 27, 2026
Voluntary announcement - expected successful bid for centralised procurement project of china telecommunications corporation ("china telecom") in respect of outdoor optical fibre cable year 2026 to 2027
Oct 20, 2026
Closed $2.29 (-5.2%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.82 (+7.4%) on Oct 5, 2026
Progress update and supplemental announcement in relation to discloseable transaction - acquisition of 100% equity interests in qinghai zhongli optical fibre technology co., ltd.
Sep 25, 2026
Closed $3.06 (-11.3%) on Sep 28, 2026
Interim Report 2026
Sep 23, 2026
Closed $3.60 (-7.2%) on Sep 24, 2026
Possible discloseable transaction - proposed acquisition of 100% equity interests in qinghai zhongli optical fibre technology co., ltd.
Sep 13, 2026
Closed $2.98 (+46.9%) on Sep 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 54 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · March 2026
Trigiant Group Ltd. on 6ix
- News releases
- 9 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2018
- Decks
- 2 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Trigiant Group Ltd.