Stock listing
HKEX:1299 AIA Group Limited (友邦保險) 股價
Home listing (HKEX) of AIA Group Limited
Follow AIA Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1299
$73.30 HKD +0.85 (+1.2%)
Close on Oct 16, 2026
- Day range
- $71.90 – $73.75 HKDOct 16, 2026
- Volume
- 28.49M sharesOct 16, 2026
- Market cap
- $755.2B HKDAt the close on Oct 16, 2026 · price × 10.30B shares outstanding
- 52-week range
- $68.00 – $92.15 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1299 · Home | $73.30 HKD | +0.85 (+1.2%) | 28,486,297 | $72.75 | $73.75 | $71.90 | $72.45 | Close on Oct 16, 2026 |
| OTC:AAGIY | $37.04 USD | -0.43 (-1.1%) | 32,432 | $37.35 | $37.50 | $37.01 | $37.47 | Close on Oct 19, 2026 |
| OTC:AAIGF | $9.30 USD | -0.17 (-1.8%) | 1,000 | $9.00 | $9.30 | $9.00 | $9.47 | Close on Oct 19, 2026 |
| HKEX:81299 | ¥62.25 CNY | +0.60 (+1.0%) | 1,800 | ¥62.15 | ¥62.25 | ¥62.15 | ¥61.65 | Close on Oct 16, 2026 |
| Frankfurt:7A2 | €8.422 EUR | -0.088 (-1.0%) | 1,000 | €8.284 | €8.422 | €8.284 | €8.51 | Close on Oct 19, 2026 |
| LSE:0A6Q | $37.13 USD | -0.32 (-0.9%) | 47 | $36.35 | $37.35 | $36.35 | $37.45 | Close on Oct 19, 2026 |
| Munich:7A2 | €8.419 EUR | +0.153 (+1.9%) | 1,000 | €8.266 | €8.419 | €8.266 | €8.266 | Close on Oct 19, 2026 |
| Frankfurt:7A2S | €33.00 EUR | +0.60 (+1.9%) | — | €33.00 | €33.00 | €33.00 | €32.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1299 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.30 | +0.85 | +1.2% | $72.75 | $73.75 | $71.90 | 28,486,297 | |
| $72.45 | -0.30 | -0.4% | $72.80 | $73.95 | $71.65 | 32,031,256 | |
| $72.75 | -0.30 | -0.4% | $72.75 | $73.50 | $71.85 | 27,719,582 | |
| $73.05 | +1.15 | +1.6% | $71.50 | $73.30 | $71.45 | 27,595,381 | |
| $71.90 | +0.65 | +0.9% | $71.50 | $72.70 | $71.30 | 28,794,943 | |
| $71.25 | +2.00 | +2.9% | $70.50 | $72.15 | $70.35 | 53,746,680 | |
| $69.25 | +0.45 | +0.7% | $68.80 | $70.70 | $68.40 | 56,780,281 | |
| $68.80 | 0.00 | 0.0% | $68.10 | $69.45 | $68.10 | 36,146,594 | |
| $68.80 | -0.15 | -0.2% | $69.60 | $70.00 | $68.20 | 27,006,600 | |
| $68.95 | -0.25 | -0.4% | $68.95 | $69.50 | $68.00 | 35,045,344 | |
| $69.20 | -4.40 | -6.0% | $70.50 | $71.20 | $69.10 | 43,241,559 | |
| $73.60 | -0.30 | -0.4% | $73.40 | $74.85 | $73.00 | 33,271,406 | |
| $73.90 | -0.15 | -0.2% | $73.50 | $74.30 | $73.05 | 39,605,953 | |
| $74.05 | +0.30 | +0.4% | $73.10 | $75.15 | $73.10 | 26,843,482 | |
| $73.75 | -2.05 | -2.7% | $74.30 | $74.80 | $72.80 | 25,253,318 | |
| $75.80 | +0.45 | +0.6% | $75.10 | $76.20 | $75.00 | 18,453,365 | |
| $75.35 | -0.90 | -1.2% | $75.80 | $76.30 | $74.20 | 22,857,527 | |
| $76.25 | -1.10 | -1.4% | $77.35 | $77.45 | $76.00 | 27,276,939 | |
| $77.35 | +0.60 | +0.8% | $75.75 | $77.45 | $75.75 | 26,364,410 | |
| $76.75 | -0.60 | -0.8% | $77.90 | $78.05 | $76.40 | 56,369,949 | |
| $77.35 | +0.35 | +0.5% | $76.10 | $77.40 | $75.60 | 19,176,275 | |
| $77.00 | +0.95 | +1.2% | $76.55 | $77.30 | $75.75 | 24,680,344 | |
| $76.05 | +0.60 | +0.8% | $75.45 | $76.45 | $75.35 | 26,778,953 | |
| $75.45 | +0.40 | +0.5% | $74.80 | $75.50 | $73.25 | 23,888,451 | |
| $75.05 | -0.25 | -0.3% | $75.00 | $75.65 | $73.70 | 23,045,023 | |
| $75.30 | -1.65 | -2.1% | $76.05 | $76.85 | $75.00 | 30,998,229 | |
| $76.95 | +0.05 | +0.1% | $76.50 | $77.15 | $76.30 | 23,853,047 | |
| $76.90 | -0.20 | -0.3% | $77.10 | $77.25 | $75.80 | 12,963,982 | |
| $77.10 | -0.40 | -0.5% | $77.75 | $77.95 | $76.85 | 12,567,649 | |
| $77.50 | +0.20 | +0.3% | $78.50 | $78.80 | $77.45 | 29,691,805 | |
| $77.30 | +1.30 | +1.7% | $76.75 | $77.80 | $76.70 | 21,112,248 | |
| $76.00 | +0.05 | +0.1% | $75.60 | $76.85 | $75.20 | 36,228,711 | |
| $75.95 | -0.30 | -0.4% | $75.65 | $76.35 | $75.10 | 28,844,945 | |
| $76.25 | +0.75 | +1.0% | $74.50 | $76.25 | $73.60 | 33,566,242 | |
| $75.50 | +0.85 | +1.1% | $74.75 | $76.30 | $74.65 | 26,471,857 | |
| $74.65 | +0.45 | +0.6% | $74.05 | $75.10 | $74.05 | 20,109,742 | |
| $74.20 | -0.15 | -0.2% | $74.30 | $74.60 | $73.75 | 26,859,568 | |
| $74.35 | -0.25 | -0.3% | $75.75 | $75.75 | $73.55 | 11,333,818 | |
| $74.60 | -0.55 | -0.7% | $75.00 | $75.70 | $74.05 | 58,041,195 | |
| $75.15 | +2.40 | +3.3% | $73.65 | $75.15 | $73.40 | 37,549,324 | |
| $72.75 | -0.25 | -0.3% | $73.00 | $74.30 | $71.20 | 27,618,330 | |
| $73.00 | +0.45 | +0.6% | $72.65 | $73.25 | $72.00 | 25,886,293 | |
| $72.55 | -0.85 | -1.2% | $72.35 | $72.65 | $71.55 | 26,581,512 | |
| $73.40 | +3.00 | +4.3% | $70.70 | $73.75 | $70.70 | 30,905,797 | |
| $70.40 | -2.15 | -3.0% | $70.90 | $72.00 | $70.20 | 39,252,328 | |
| $72.55 | -0.10 | -0.1% | $71.50 | $72.85 | $71.50 | 26,997,527 | |
| $72.65 | -0.20 | -0.3% | $72.40 | $73.00 | $71.55 | 31,933,301 | |
| $72.85 | -1.65 | -2.2% | $73.15 | $74.45 | $72.75 | 32,086,580 | |
| $74.50 | +0.35 | +0.5% | $74.15 | $75.40 | $73.90 | 40,471,051 | |
| $74.15 | +1.00 | +1.4% | $72.55 | $74.50 | $72.10 | 45,446,230 | |
| $73.15 | -4.60 | -5.9% | $72.85 | $73.70 | $70.60 | 97,662,719 | |
| $77.75 | -0.30 | -0.4% | $77.90 | $78.05 | $76.85 | 18,363,926 | |
| $78.05 | -0.50 | -0.6% | $78.95 | $79.95 | $77.80 | 17,983,852 | |
| $78.55 | -0.70 | -0.9% | $79.25 | $79.30 | $77.80 | 20,353,344 | |
| $79.25 | -0.40 | -0.5% | $79.00 | $79.55 | $78.35 | 27,134,664 | |
| $79.65 | +1.50 | +1.9% | $78.40 | $80.15 | $78.05 | 20,490,604 | |
| $78.15 | +0.25 | +0.3% | $78.60 | $79.30 | $77.30 | 14,512,593 | |
| $77.90 | -0.05 | -0.1% | $77.60 | $78.35 | $77.10 | 19,122,920 | |
| $77.95 | -0.15 | -0.2% | $77.40 | $78.45 | $76.35 | 10,413,318 | |
| $78.10 | -0.50 | -0.6% | $78.15 | $78.20 | $77.05 | 22,838,039 | |
| $78.60 | +1.70 | +2.2% | $78.40 | $78.80 | $77.50 | 21,486,965 | |
| $76.90 | -0.05 | -0.1% | $76.40 | $77.15 | $75.60 | 17,338,447 | |
| $76.95 | +1.20 | +1.6% | $75.85 | $77.35 | $75.25 | 17,396,996 | |
| $75.75 | +0.20 | +0.3% | $75.00 | $76.75 | $74.80 | 17,151,613 | |
| $75.55 | -0.55 | -0.7% | $74.40 | $76.35 | $74.40 | 20,295,809 | |
| $76.10 | -0.10 | -0.1% | $76.15 | $77.30 | $75.90 | 28,518,557 |
- Ticker
- HKEX:1299
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 20, 2026
AIA Group (HKEX:1299) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
1H 2026 Earnings Presentation
Earnings · 71 slides
Calls
Replays
AIA Group (HKEX:1299) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 9:00 PM ET
Watch TranscriptAIA Group (HKEX:1299) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 9:00 PM ET
Watch TranscriptAIA Group (HKEX:1299) Q2 2025 Earnings Call
Wed, Aug 20, 2025 · 9:00 PM ET
Watch Transcript
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $68.80 (0.0%) on Oct 7, 2026
Forfeiture of Unclaimed Interim Dividend for 2020
Sep 30, 2026
Closed $69.20 (-6.0%) on Oct 2, 2026
The longer we live, the more we worry: AIA Longevity Study finds Singaporeans view longevity with more anxiety than opportunity
Jul 22, 2026
Closed $78.60 (+2.2%) on Jul 23, 2026
AIA announces winners of the AIA healthiest schools competition
Jul 13, 2026
Closed $72.40 (-0.3%) on Jul 13, 2026
95 years of protecting Singapore: AIA launches AIA Protect 3 to empower the workforce and close critical illness gap
May 18, 2026
Closed $85.95 (-0.8%) on May 19, 2026
AIA Alta High-Net-Worth Optimal Longevity Index Unveiled
May 12, 2026
Closed $86.45 (-0.2%) on May 12, 2026
AIA Hong Kong leads the industry as No.1 Insurer of Choice in Hong Kong for 12 consecutive years
Apr 24, 2026
Closed $83.20 (+1.9%) on Apr 27, 2026
Overload of technology and data overwhelming Singapore residents and their wellness journey: AIA Live Better Study
Apr 14, 2026
Closed $83.85 (-3.6%) on Apr 15, 2026
AIA research reveals ingrained health stereotypes are holding back wellbeing in Asia
Feb 9, 2026
Closed $85.90 (-0.5%) on Feb 10, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 71 slides · Aug 20, 2026
FY2024 Earnings Presentation
Earnings · 76 slides · Mar 14, 2025
FY2023 Earnings Presentation
Earnings · 85 slides · Mar 14, 2024
AIA Group Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 15 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 20, 2026
- Decks
- 3 decks · latest Aug 20, 2026
Where AIA Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1299 友邦保險 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AAGIY | OTC | United States | USD |
| SET:AIA23 | SET | Thailand | THB |
| OTC:AAIGF | OTC | United States | USD |
| HKEX:81299 友邦保險 | HKEX | Hong Kong | CNY |
| SET:AIA19 | SET | Thailand | THB |
| SET:AIA06 | SET | Thailand | THB |
| gettex:7A2 | gettex | Germany | EUR |
| Lang & Schwarz:A1C7F3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7A2 | Frankfurt | Germany | EUR |
| BMV:1299N | BMV | Mexico | MXN |
| LSE:0A6Q | LSE | United Kingdom | USD |
| LS Exchange:A1C7F3 | LS Exchange | Germany | EUR |
| Tradegate:7A2 | Tradegate | Germany | EUR |
| BIVA:1299N | BIVA | Mexico | MXN |
| Dusseldorf:7A2 | Dusseldorf | Germany | EUR |
| Stuttgart:7A2 | Stuttgart | Germany | EUR |
| Hamburg:7A2 | Hamburg | Germany | EUR |
| BX Swiss:7A2 | BX Swiss | Switzerland | CHF |
| Munich:7A2 | Munich | Germany | EUR |
| Frankfurt:7A2S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AIA Group Limited.