Stock listing
HKEX:1292 Changan Minsheng APLL Logistics Co., Ltd. (長安民生物流) 股價
Home listing (HKEX) of Changan Minsheng APLL Logistics Co., Ltd.
Follow Changan Minsheng APLL Logistics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1292
$1.75 HKD +0.00 (+0.3%)
Close on Oct 22, 2026
- Day range
- $1.75 – $1.75 HKDOct 22, 2026
- Volume
- 48,000 sharesOct 22, 2026
- Market cap
- $227.2M HKDAt the close on Oct 22, 2026 · price × 129.8M shares outstanding
- 52-week range
- $1.65 – $4.75 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1292 · Home | $1.75 HKD | +0.005 (+0.3%) | 48,000 | $1.75 | $1.75 | $1.75 | $1.745 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1292 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | +0.005 | +0.3% | $1.75 | $1.75 | $1.75 | 48,000 | |
| $1.745 | 0.00 | 0.0% | $1.745 | $1.745 | $1.745 | 0 | |
| $1.745 | +0.035 | +2.0% | $1.755 | $1.755 | $1.745 | 88,000 | |
| $1.71 | -0.04 | -2.3% | $1.855 | $1.855 | $1.70 | 12,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | +0.04 | +2.3% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.71 | +0.01 | +0.6% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.70 | -0.16 | -8.6% | $1.75 | $1.75 | $1.65 | 23,000 | |
| $1.86 | +0.05 | +2.8% | $1.86 | $1.86 | $1.86 | 1,000 | |
| $1.81 | -0.05 | -2.7% | $1.825 | $1.825 | $1.81 | 24,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 88,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 22,000 | |
| $1.86 | +0.005 | +0.3% | $1.86 | $1.86 | $1.86 | 28,000 | |
| $1.855 | -0.005 | -0.3% | $1.855 | $1.855 | $1.855 | 10,000 | |
| $1.86 | 0.00 | 0.0% | $1.85 | $1.86 | $1.85 | 33,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 60,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 18,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 4,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | +0.04 | +2.2% | $1.82 | $1.86 | $1.82 | 6,000 | |
| $1.82 | -0.04 | -2.2% | $1.82 | $1.82 | $1.82 | 6,000 | |
| $1.86 | 0.00 | 0.0% | $1.855 | $1.86 | $1.855 | 709,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | -0.04 | -2.1% | $1.86 | $1.86 | $1.855 | 53,000 | |
| $1.90 | -0.04 | -2.1% | $1.90 | $1.90 | $1.90 | 4,000 | |
| $1.94 | +0.02 | +1.0% | $1.955 | $1.955 | $1.91 | 58,000 | |
| $1.92 | -0.28 | -12.7% | $1.91 | $1.92 | $1.91 | 1,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 2,000 | |
| $2.20 | +0.19 | +9.5% | $1.97 | $2.50 | $1.97 | 35,000 | |
| $2.01 | -0.01 | -0.5% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | +0.06 | +3.1% | $2.02 | $2.02 | $2.02 | 3,000 | |
| $1.96 | +0.05 | +2.6% | $1.96 | $1.96 | $1.96 | 20,000 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | +0.01 | +0.5% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.90 | $1.88 | 8,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 8,000 | |
| $1.88 | 0.00 | 0.0% | $1.87 | $1.88 | $1.80 | 20,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 94,000 | |
| $1.88 | -0.115 | -5.8% | $1.91 | $1.91 | $1.88 | 241,000 | |
| $1.995 | -0.085 | -4.1% | $2.02 | $2.02 | $1.99 | 215,000 | |
| $2.08 | +0.045 | +2.2% | $2.035 | $2.18 | $2.03 | 61,000 | |
| $2.035 | -0.045 | -2.2% | $2.03 | $2.035 | $2.03 | 20,000 | |
| $2.08 | +0.05 | +2.5% | $2.08 | $2.08 | $2.08 | 12,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 14,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 2,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 4,000 |
- Ticker
- HKEX:1292
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $1.86 (0.0%) on Oct 2, 2026
2026 Interim Report
Sep 23, 2026
Closed $1.86 (0.0%) on Sep 24, 2026
Changan Minsheng APLL Logistics Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2020
Where Changan Minsheng APLL Logistics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1292 長安民生物流 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:W8R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Changan Minsheng APLL Logistics Co., Ltd.