Stock listing
HKEX:1280 China Qidian Guofeng Holdings Limited (奇點國峰) 股價
Follow China Qidian Guofeng Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1280
$3.85 HKD -0.13 (-3.4%)
Close on Nov 5, 2026
- Day range
- $3.67 – $4.03 HKDNov 5, 2026
- Volume
- 1.37M sharesNov 5, 2026
- Market cap
- $7.44B HKDAt the close on Nov 5, 2026 · price × 1.93B shares outstanding
- 52-week range
- $0.95 – $4.85 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5.16M HKDMedian day 1.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1280 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.85 | -0.135 | -3.4% | $3.985 | $4.03 | $3.665 | 1,374,400 | |
| $3.985 | +0.285 | +7.7% | $3.70 | $4.00 | $3.61 | 1,243,751 | |
| $3.70 | +0.57 | +18.2% | $3.00 | $3.70 | $3.00 | 3,230,000 | |
| $3.13 | +0.33 | +11.8% | $2.80 | $3.18 | $2.645 | 4,603,100 | |
| $2.80 | -0.10 | -3.4% | $2.90 | $2.90 | $2.67 | 4,434,000 | |
| $2.90 | +0.165 | +6.0% | $2.745 | $3.05 | $2.745 | 1,678,130 | |
| $2.735 | +0.145 | +5.6% | $2.59 | $2.775 | $2.59 | 1,466,100 | |
| $2.59 | +0.135 | +5.5% | $2.485 | $2.605 | $2.475 | 1,177,000 | |
| $2.455 | +0.005 | +0.2% | $2.41 | $2.58 | $2.405 | 1,115,500 | |
| $2.45 | +0.035 | +1.4% | $2.425 | $2.45 | $2.37 | 90,000 | |
| $2.415 | -0.115 | -4.5% | $2.53 | $2.535 | $2.375 | 1,036,000 | |
| $2.53 | -0.07 | -2.7% | $2.60 | $2.64 | $2.505 | 1,424,000 | |
| $2.60 | +0.195 | +8.1% | $2.415 | $2.65 | $2.41 | 1,092,000 | |
| $2.405 | +0.055 | +2.3% | $2.35 | $2.78 | $2.35 | 1,116,000 | |
| $2.35 | +0.07 | +3.1% | $2.28 | $2.42 | $2.265 | 1,230,500 | |
| $2.28 | -0.115 | -4.8% | $2.405 | $2.525 | $2.22 | 1,402,000 | |
| $2.395 | -0.21 | -8.1% | $2.52 | $2.61 | $2.355 | 1,740,000 | |
| $2.605 | -0.065 | -2.4% | $2.67 | $2.74 | $2.51 | 1,590,000 | |
| $2.67 | -0.09 | -3.3% | $2.76 | $2.78 | $2.635 | 1,184,500 | |
| $2.76 | -0.08 | -2.8% | $2.84 | $2.95 | $2.685 | 1,084,500 | |
| $2.84 | +0.175 | +6.6% | $2.665 | $2.91 | $2.62 | 1,468,500 | |
| $2.665 | +0.16 | +6.4% | $2.53 | $2.665 | $2.52 | 1,260,000 | |
| $2.505 | +0.06 | +2.5% | $2.46 | $2.60 | $2.46 | 1,082,000 | |
| $2.445 | -0.075 | -3.0% | $2.55 | $2.565 | $2.44 | 1,078,000 | |
| $2.52 | +0.06 | +2.4% | $2.43 | $2.56 | $2.43 | 1,026,000 | |
| $2.46 | -0.125 | -4.8% | $2.60 | $2.635 | $2.46 | 1,008,000 | |
| $2.585 | +0.025 | +1.0% | $2.60 | $2.635 | $2.515 | 980,000 | |
| $2.56 | -0.055 | -2.1% | $2.60 | $2.60 | $2.50 | 982,000 | |
| $2.615 | -0.135 | -4.9% | $2.75 | $2.80 | $2.55 | 1,049,000 | |
| $2.75 | -0.11 | -3.8% | $2.845 | $2.845 | $2.705 | 1,107,000 | |
| $2.86 | -0.07 | -2.4% | $2.93 | $2.93 | $2.665 | 948,000 | |
| $2.93 | -0.165 | -5.3% | $3.10 | $3.10 | $2.855 | 932,000 | |
| $3.095 | +0.37 | +13.6% | $2.71 | $3.095 | $2.70 | 4,998,900 | |
| $2.725 | +0.04 | +1.5% | $2.51 | $2.75 | $2.51 | 2,700,000 | |
| $2.685 | -0.145 | -5.1% | $2.73 | $2.86 | $2.67 | 8,312,400 | |
| $2.83 | -0.18 | -6.0% | $2.765 | $3.00 | $2.75 | 7,363,900 | |
| $3.01 | +0.39 | +14.9% | $2.60 | $3.12 | $2.60 | 1,794,600 | |
| $2.62 | +0.045 | +1.7% | $2.575 | $2.85 | $2.50 | 7,822,000 | |
| $2.575 | -0.405 | -13.6% | $2.90 | $2.98 | $2.50 | 1,772,300 | |
| $2.98 | -0.05 | -1.7% | $2.87 | $3.205 | $2.87 | 1,080,200 | |
| $3.03 | +0.06 | +2.0% | $2.98 | $3.06 | $2.76 | 1,474,900 | |
| $2.97 | +0.25 | +9.2% | $2.725 | $3.10 | $2.66 | 1,450,000 | |
| $2.72 | +0.17 | +6.7% | $2.55 | $2.925 | $2.55 | 1,960,640 | |
| $2.55 | +0.22 | +9.4% | $2.30 | $2.795 | $2.30 | 2,126,760 | |
| $2.33 | +0.705 | +43.4% | $1.625 | $2.62 | $1.62 | 28,509,311 | |
| $1.625 | -0.025 | -1.5% | $1.75 | $1.75 | $1.545 | 542,200 | |
| $1.65 | +0.155 | +10.4% | $1.495 | $1.91 | $1.49 | 1,327,000 | |
| $1.495 | +0.23 | +18.2% | $1.26 | $1.68 | $1.26 | 2,354,400 | |
| $1.265 | +0.115 | +10.0% | $1.15 | $1.29 | $1.14 | 299,300 | |
| $1.15 | -0.05 | -4.2% | $1.19 | $1.19 | $1.105 | 1,030,000 | |
| $1.20 | +0.08 | +7.1% | $1.095 | $1.27 | $1.095 | 996,400 | |
| $1.12 | +0.08 | +7.7% | $1.02 | $1.12 | $1.02 | 1,132,000 | |
| $1.04 | +0.06 | +6.1% | $0.95 | $1.09 | $0.95 | 161,100 | |
| $0.98 | -0.06 | -5.8% | $1.00 | $1.00 | $0.96 | 96,100 | |
| $1.04 | +0.03 | +3.0% | $0.99 | $1.07 | $0.975 | 1,014,000 | |
| $1.01 | -0.035 | -3.3% | $1.00 | $1.01 | $1.00 | 40,000 | |
| $1.045 | +0.005 | +0.5% | $1.02 | $1.065 | $0.95 | 1,036,500 | |
| $1.04 | -0.08 | -7.1% | $1.015 | $1.10 | $1.015 | 1,032,000 | |
| $1.12 | +0.095 | +9.3% | $0.98 | $1.12 | $0.98 | 1,014,000 | |
| $1.025 | +0.01 | +1.0% | $0.95 | $1.085 | $0.95 | 1,005,300 | |
| $1.015 | -0.06 | -5.6% | $1.02 | $1.05 | $1.01 | 158,000 | |
| $1.075 | +0.015 | +1.4% | $1.005 | $1.085 | $1.005 | 980,000 | |
| $1.06 | -0.06 | -5.4% | $1.105 | $1.115 | $1.06 | 1,042,000 | |
| $1.12 | -0.07 | -5.9% | $1.14 | $1.18 | $1.105 | 971,000 | |
| $1.19 | +0.035 | +3.0% | $1.10 | $1.23 | $1.10 | 70,000 |
- Ticker
- HKEX:1280
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
List of Directors and their Role and Function
Latest news
List of Directors and their Role and Function
Nov 4, 2026
Closed $3.85 (-3.4%) on Nov 5, 2026
Resignation of non-executive director
Nov 4, 2026
Closed $3.85 (-3.4%) on Nov 5, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 October 2026
Nov 2, 2026
Closed $3.70 (+18.2%) on Nov 3, 2026
Completion of major and connected transaction in relation to the disposal of the entire interest in the target company
Oct 30, 2026
Closed $3.13 (+11.8%) on Nov 2, 2026
Poll results of the extraordinary general meeting held on 27 October 2026
Oct 27, 2026
Closed $2.74 (+5.6%) on Oct 28, 2026
Update announcement in relation to issue of new shares under general mandate for debt capitalisation
Oct 20, 2026
Closed $2.53 (-2.7%) on Oct 21, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Documents on display
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, 27 October 2026
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Notice of extraordinary general meeting
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
China Qidian Guofeng Holdings Limited on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Qidian Guofeng Holdings Limited.