Stock listing
HKEX:1274 iMotion Automotive Technology (Suzhou) Co., Ltd. (知行科技) 股價
Home listing (HKEX) of iMotion Automotive Technology (Suzhou) Co., Ltd.
Follow iMotion Automotive Technology (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1274
$1.82 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.61 – $1.85 HKDNov 2, 2026
- Volume
- 41,700 sharesNov 2, 2026
- Market cap
- $453.2M HKDAt the close on Nov 2, 2026 · price × 249.0M shares outstanding
- 52-week range
- $1.53 – $7.82 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $362,644 HKDMedian day 105,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1274 · Home | $1.82 HKD | 0.00 (0.0%) | 41,700 | $1.82 | $1.85 | $1.61 | $1.82 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1274 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | 0.00 | 0.0% | $1.82 | $1.85 | $1.61 | 41,700 | |
| $1.82 | -0.015 | -0.8% | $1.75 | $1.82 | $1.75 | 59,600 | |
| $1.835 | +0.015 | +0.8% | $1.82 | $1.865 | $1.75 | 19,700 | |
| $1.82 | +0.11 | +6.4% | $1.875 | $1.88 | $1.70 | 752,500 | |
| $1.71 | -0.115 | -6.3% | $1.975 | $1.975 | $1.65 | 1,498,900 | |
| $1.825 | +0.065 | +3.7% | $2.00 | $2.00 | $1.69 | 81,300 | |
| $1.76 | +0.14 | +8.6% | $2.00 | $2.00 | $1.685 | 61,800 | |
| $1.62 | -0.10 | -5.8% | $1.70 | $1.70 | $1.53 | 181,900 | |
| $1.72 | +0.015 | +0.9% | $1.69 | $1.72 | $1.63 | 90,100 | |
| $1.705 | -0.115 | -6.3% | $1.815 | $1.815 | $1.705 | 90,100 | |
| $1.82 | +0.02 | +1.1% | $2.00 | $2.00 | $1.69 | 13,200 | |
| $1.80 | -0.085 | -4.5% | $1.71 | $1.805 | $1.69 | 41,600 | |
| $1.885 | +0.055 | +3.0% | $1.83 | $1.89 | $1.785 | 70,600 | |
| $1.83 | -0.165 | -8.3% | $1.905 | $1.905 | $1.83 | 124,600 | |
| $1.995 | -0.005 | -0.2% | $2.10 | $2.10 | $1.90 | 61,500 | |
| $2.00 | +0.035 | +1.8% | $1.88 | $2.10 | $1.88 | 60,200 | |
| $1.965 | -0.025 | -1.3% | $2.16 | $2.16 | $1.865 | 61,000 | |
| $1.99 | 0.00 | 0.0% | $1.98 | $1.99 | $1.98 | 9,000 | |
| $1.99 | +0.075 | +3.9% | $1.81 | $1.995 | $1.81 | 53,900 | |
| $1.915 | +0.04 | +2.1% | $1.875 | $1.95 | $1.785 | 49,400 | |
| $1.875 | +0.065 | +3.6% | $1.65 | $1.915 | $1.625 | 66,200 | |
| $1.81 | -0.145 | -7.4% | $1.86 | $1.94 | $1.60 | 768,000 | |
| $1.955 | -0.025 | -1.3% | $2.065 | $2.07 | $1.90 | 60,600 | |
| $1.98 | -0.015 | -0.8% | $2.00 | $2.17 | $1.85 | 249,500 | |
| $1.995 | +0.015 | +0.8% | $1.99 | $2.00 | $1.95 | 30,100 | |
| $1.98 | -0.09 | -4.3% | $2.01 | $2.08 | $1.91 | 188,400 | |
| $2.07 | -0.025 | -1.2% | $2.08 | $2.095 | $2.00 | 115,400 | |
| $2.095 | -0.085 | -3.9% | $2.15 | $2.205 | $1.98 | 465,300 | |
| $2.18 | +0.025 | +1.2% | $2.155 | $2.20 | $2.06 | 185,600 | |
| $2.155 | -0.085 | -3.8% | $2.13 | $2.35 | $2.06 | 247,900 | |
| $2.24 | -0.01 | -0.4% | $2.11 | $2.24 | $2.11 | 171,300 | |
| $2.25 | -0.02 | -0.9% | $2.27 | $2.27 | $2.15 | 46,700 | |
| $2.27 | 0.00 | 0.0% | $2.365 | $2.365 | $2.12 | 123,200 | |
| $2.27 | +0.085 | +3.9% | $2.28 | $2.28 | $2.11 | 101,100 | |
| $2.185 | -0.055 | -2.5% | $2.12 | $2.31 | $2.10 | 238,800 | |
| $2.24 | -0.055 | -2.4% | $2.215 | $2.28 | $2.105 | 100,200 | |
| $2.295 | +0.005 | +0.2% | $2.25 | $2.415 | $2.115 | 160,900 | |
| $2.29 | +0.055 | +2.5% | $2.10 | $2.30 | $2.09 | 184,900 | |
| $2.235 | -0.185 | -7.6% | $2.395 | $2.47 | $2.235 | 388,000 | |
| $2.42 | -0.095 | -3.8% | $2.75 | $2.75 | $2.38 | 96,400 | |
| $2.515 | +0.075 | +3.1% | $2.44 | $2.525 | $2.36 | 66,800 | |
| $2.44 | -0.115 | -4.5% | $2.50 | $2.50 | $2.43 | 108,200 | |
| $2.555 | +0.055 | +2.2% | $2.50 | $2.58 | $2.49 | 114,000 | |
| $2.50 | -0.185 | -6.9% | $2.825 | $2.825 | $2.485 | 280,400 | |
| $2.685 | -0.04 | -1.5% | $2.725 | $2.80 | $2.685 | 160,200 | |
| $2.725 | -0.095 | -3.4% | $2.805 | $2.805 | $2.715 | 166,500 | |
| $2.82 | -0.07 | -2.4% | $2.93 | $2.93 | $2.82 | 61,200 | |
| $2.89 | -0.035 | -1.2% | $2.81 | $2.95 | $2.81 | 155,500 | |
| $2.925 | +0.06 | +2.1% | $2.90 | $3.00 | $2.80 | 105,900 | |
| $2.865 | +0.015 | +0.5% | $2.85 | $2.995 | $2.805 | 56,200 | |
| $2.85 | -0.04 | -1.4% | $2.89 | $2.945 | $2.82 | 110,400 | |
| $2.89 | -0.07 | -2.4% | $2.96 | $2.96 | $2.865 | 161,400 | |
| $2.96 | -0.005 | -0.2% | $3.08 | $3.08 | $2.95 | 145,500 | |
| $2.965 | -0.095 | -3.1% | $3.07 | $3.155 | $2.96 | 263,300 | |
| $3.06 | +0.005 | +0.2% | $3.01 | $3.16 | $3.01 | 74,600 | |
| $3.055 | +0.005 | +0.2% | $3.05 | $3.165 | $3.025 | 104,100 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.08 | $3.04 | 241,100 | |
| $3.05 | -0.02 | -0.7% | $3.02 | $3.10 | $3.01 | 34,900 | |
| $3.07 | -0.02 | -0.6% | $3.185 | $3.185 | $3.07 | 63,100 | |
| $3.09 | +0.055 | +1.8% | $3.035 | $3.235 | $3.02 | 114,400 | |
| $3.035 | -0.07 | -2.3% | $3.09 | $3.25 | $3.01 | 200,300 | |
| $3.105 | +0.06 | +2.0% | $3.065 | $3.25 | $3.045 | 91,500 | |
| $3.045 | -0.005 | -0.2% | $3.05 | $3.105 | $3.04 | 107,800 | |
| $3.05 | -0.07 | -2.2% | $3.12 | $3.12 | $3.015 | 83,400 |
- Ticker
- HKEX:1274
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Notice of the extraordinary general meeting
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.92 (+2.1%) on Oct 5, 2026
2026 Interim Report
Sep 18, 2026
Closed $2.18 (+1.2%) on Sep 21, 2026
Continuing connected transactions agreements for sale of goods and provision of services with ruyi dynamics; and (2) proposed abolition of the board of supervisors and amendments to the articles of association and rules of Procedure
Sep 15, 2026
Closed $2.25 (-0.9%) on Sep 16, 2026
List of Directors and their Roles and Functions
Jun 26, 2026
Closed $3.39 (+7.3%) on Jun 29, 2026
Next Day Disclosure Return
Jun 18, 2026
Closed $3.62 (-4.5%) on Jun 22, 2026
iMotion Automotive Technology (Suzhou) Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where iMotion Automotive Technology (Suzhou) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1274 知行科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:U8H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iMotion Automotive Technology (Suzhou) Co., Ltd.