Stock listing
HKEX:1272 Datang Environment Industry Group Co., Ltd. (大唐環境) 股價
Home listing (HKEX) of Datang Environment Industry Group Co., Ltd.
Follow Datang Environment Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1272
$1.07 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $1.06 – $1.07 HKDOct 21, 2026
- Market cap
- $664.9M HKDAt the close on Oct 21, 2026 · price × 624.3M shares outstanding
- 52-week range
- $0.97 – $1.35 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1272 · Home | $1.065 HKD | 0.00 (0.0%) | — | $1.07 | $1.07 | $1.06 | $1.065 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1272 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.065 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 0 | |
| $1.065 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 0 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.065 | $1.065 | 0 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.065 | $1.065 | 0 | |
| $1.065 | -0.03 | -2.7% | $1.07 | $1.07 | $1.06 | 175,000 | |
| $1.095 | +0.03 | +2.8% | $1.06 | $1.15 | $1.06 | 98,000 | |
| $1.065 | -0.01 | -0.9% | $1.065 | $1.065 | $1.065 | 94,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | -0.005 | -0.5% | $1.08 | $1.085 | $1.07 | 103,000 | |
| $1.08 | +0.015 | +1.4% | $1.07 | $1.08 | $1.07 | 9,000 | |
| $1.065 | -0.01 | -0.9% | $1.07 | $1.07 | $1.065 | 76,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 37,000 | |
| $1.075 | 0.00 | 0.0% | $1.07 | $1.08 | $1.07 | 221,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | -0.005 | -0.5% | $1.09 | $1.09 | $1.075 | 16,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.085 | $1.09 | $1.075 | 28,000 | |
| $1.08 | -0.01 | -0.9% | $1.085 | $1.085 | $1.08 | 136,000 | |
| $1.09 | -0.005 | -0.5% | $1.085 | $1.09 | $1.085 | 24,000 | |
| $1.095 | -0.005 | -0.5% | $1.095 | $1.095 | $1.095 | 4,000 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.09 | 44,000 | |
| $1.09 | -0.02 | -1.8% | $1.09 | $1.09 | $1.085 | 38,000 | |
| $1.11 | 0.00 | 0.0% | $1.095 | $1.11 | $1.095 | 77,000 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | +0.015 | +1.4% | $1.095 | $1.11 | $1.095 | 77,000 | |
| $1.095 | 0.00 | 0.0% | $1.10 | $1.11 | $1.095 | 118,000 | |
| $1.095 | 0.00 | 0.0% | $1.085 | $1.095 | $1.085 | 62,000 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.085 | 83,000 | |
| $1.095 | +0.01 | +0.9% | $1.085 | $1.095 | $1.085 | 9,000 | |
| $1.085 | +0.005 | +0.5% | $1.095 | $1.10 | $1.085 | 237,000 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.08 | 39,000 | |
| $1.09 | -0.01 | -0.9% | $1.085 | $1.09 | $1.075 | 178,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 35,000 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.11 | $1.08 | 306,000 | |
| $1.105 | +0.035 | +3.3% | $1.075 | $1.125 | $1.07 | 403,000 | |
| $1.07 | -0.01 | -0.9% | $1.085 | $1.09 | $1.07 | 656,000 | |
| $1.08 | +0.01 | +0.9% | $1.055 | $1.27 | $1.055 | 1,420,000 | |
| $1.07 | +0.005 | +0.5% | $1.07 | $1.07 | $1.07 | 151,000 | |
| $1.065 | +0.015 | +1.4% | $1.06 | $1.15 | $1.06 | 721,000 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.05 | 6,000 | |
| $1.04 | -0.005 | -0.5% | $1.065 | $1.065 | $1.04 | 32,000 | |
| $1.045 | -0.025 | -2.3% | $1.07 | $1.07 | $1.04 | 71,000 | |
| $1.07 | +0.02 | +1.9% | $1.06 | $1.075 | $1.06 | 179,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 1,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.065 | $1.05 | 88,000 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.055 | $1.015 | 121,000 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 151,000 | |
| $1.07 | 0.00 | 0.0% | $1.075 | $1.08 | $1.07 | 191,000 | |
| $1.07 | +0.01 | +0.9% | $1.065 | $1.09 | $1.065 | 610,000 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.075 | $1.06 | 458,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 5,000 | |
| $1.07 | +0.015 | +1.4% | $1.07 | $1.09 | $1.05 | 113,000 | |
| $1.055 | 0.00 | 0.0% | $1.06 | $1.07 | $1.055 | 254,000 | |
| $1.055 | -0.015 | -1.4% | $1.05 | $1.08 | $1.05 | 273,000 | |
| $1.07 | 0.00 | 0.0% | $1.05 | $1.08 | $1.01 | 224,000 | |
| $1.07 | +0.04 | +3.9% | $1.05 | $1.09 | $1.03 | 107,000 | |
| $1.03 | -0.01 | -1.0% | $1.06 | $1.08 | $1.03 | 103,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.05 | $1.04 | 35,000 | |
| $1.04 | -0.02 | -1.9% | $1.03 | $1.04 | $1.02 | 464,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.03 | 38,000 | |
| $1.05 | +0.02 | +1.9% | $1.04 | $1.06 | $1.02 | 525,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.01 | 216,000 |
- Ticker
- HKEX:1272
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Announcement - issue of the second tranche super short-term commercial paper for the year of 2026
Latest news
Announcement - issue of the second tranche super short-term commercial paper for the year of 2026
Oct 15, 2026
Closed $1.07 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.08 (-0.5%) on Oct 8, 2026
2026 Interim report
Sep 24, 2026
Closed $1.08 (0.0%) on Sep 25, 2026
Financings
Super short-term commercial paper
Oct 15, 2026 · US$74.7M
Closed: CNY 500M raised · Shanghai Pudong Development Bank Co., Ltd. +1
Dealers: Shanghai Pudong Development Bank Co., Ltd. (lead), Bank of Jiangsu Co., Ltd. (co-lead)
Use of proceeds: Repayment of maturing debt financing instruments previously issued by the Company
Datang Environment Industry Group Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2019
Where Datang Environment Industry Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1272 大唐環境 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:D8N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Datang Environment Industry Group Co., Ltd.