Stock listing
HKEX:1271 Grand Ming Group Holdings Ltd. (佳明集團控股) 股價
Follow Grand Ming Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1271
$0.265 HKD -0.015 (-5.4%)
Close on Nov 4, 2026
- Day range
- $0.240 – $0.360 HKDNov 4, 2026
- Volume
- 164,000 sharesNov 4, 2026
- Market cap
- $376.4M HKDAt the close on Nov 4, 2026 · price × 1.42B shares outstanding
- 52-week range
- $0.180 – $1.380 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22,815 HKDMedian day 12,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1271 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | -0.015 | -5.4% | $0.240 | $0.360 | $0.240 | 164,000 | |
| $0.280 | -0.015 | -5.1% | $0.260 | $0.315 | $0.260 | 397,000 | |
| $0.295 | -0.055 | -15.7% | $0.315 | $0.315 | $0.295 | 221,000 | |
| $0.350 | -0.010 | -2.8% | $0.290 | $0.350 | $0.280 | 163,000 | |
| $0.360 | +0.060 | +20.0% | $0.300 | $0.360 | $0.300 | 104,000 | |
| $0.300 | -0.015 | -4.8% | $0.315 | $0.315 | $0.290 | 46,000 | |
| $0.315 | +0.045 | +16.7% | $0.315 | $0.315 | $0.315 | 600,000 | |
| $0.270 | -0.045 | -14.3% | $0.350 | $0.350 | $0.265 | 12,198 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 200,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 200,000 | |
| $0.315 | 0.000 | 0.0% | $0.305 | $0.380 | $0.305 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.010 | -3.1% | $0.305 | $0.380 | $0.305 | 31,000 | |
| $0.325 | +0.020 | +6.6% | $0.415 | $0.415 | $0.325 | 31,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 12,000 | |
| $0.310 | -0.030 | -8.8% | $0.315 | $0.315 | $0.310 | 11,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 16,000 | |
| $0.340 | -0.065 | -16.0% | $0.395 | $0.395 | $0.340 | 35,000 | |
| $0.405 | +0.025 | +6.6% | $0.450 | $0.460 | $0.400 | 243,000 | |
| $0.380 | +0.050 | +15.2% | $0.330 | $0.380 | $0.330 | 30,000 | |
| $0.330 | -0.020 | -5.7% | $0.335 | $0.335 | $0.330 | 12,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.365 | $0.350 | 27,000 | |
| $0.350 | -0.055 | -13.6% | $0.360 | $0.365 | $0.350 | 27,000 | |
| $0.405 | +0.115 | +39.7% | $0.320 | $0.480 | $0.320 | 457,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 2,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.030 | -9.4% | $0.280 | $0.290 | $0.280 | 7,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.020 | +6.7% | $0.420 | $0.420 | $0.320 | 41,018 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 16,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 11,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.300 | $0.300 | 6,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 11,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.305 | 17,000 | |
| $0.330 | -0.015 | -4.3% | $0.355 | $0.400 | $0.325 | 115,882 | |
| $0.345 | +0.065 | +23.2% | $0.355 | $0.360 | $0.345 | 24,000 | |
| $0.280 | +0.020 | +7.7% | $0.255 | $0.280 | $0.255 | 83,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.350 | $0.250 | 22,000 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.250 | 84,000 | |
| $0.270 | -0.090 | -25.0% | $0.280 | $0.280 | $0.250 | 288,000 | |
| $0.360 | +0.158 | +78.2% | $0.193 | $0.425 | $0.184 | 596,000 | |
| $0.202 | +0.019 | +10.4% | $0.183 | $0.310 | $0.183 | 66,600 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.183 | $0.183 | 203,000 |
- Ticker
- HKEX:1271
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities (10/2026)
Latest news
Monthly Return of Equity Issuer on Movements in Securities (10/2026)
Nov 3, 2026
Closed $0.28 (-5.1%) on Nov 3, 2026
Further Delay in Despatch of Circular
Oct 26, 2026
Closed $0.315 (+16.7%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities (09/2026)
Oct 1, 2026
Closed $0.31 (-8.8%) on Oct 2, 2026
Delay in Despatch of Circular
Sep 30, 2026
Closed $0.31 (-8.8%) on Oct 2, 2026
Very Substantial Disposal - Disposal of Properties
Sep 18, 2026
Closed $0.405 (+39.7%) on Sep 21, 2026
Grand Ming Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Grand Ming Group Holdings Ltd.