Stock listing
HKEX:127 Chinese Estates Holdings Ltd. (華人置業) 股價
Home listing (HKEX) of Chinese Estates Holdings Ltd.
Follow Chinese Estates Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:127
$0.955 HKD -0.005 (-0.5%)
Close on Nov 3, 2026
- Day range
- $0.955 – $0.955 HKDNov 3, 2026
- Volume
- 110,000 sharesNov 3, 2026
- 52-week range
- $0.945 – $1.340 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $219,946 HKDMedian day 171,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:127 · Home | $0.955 HKD | -0.005 (-0.5%) | 110,000 | $0.955 | $0.955 | $0.955 | $0.960 | Close on Nov 3, 2026 |
| OTC:CESTF | $0.15 USD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:127 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.955 | -0.005 | -0.5% | $0.955 | $0.955 | $0.955 | 110,000 | |
| $0.960 | 0.000 | 0.0% | $0.950 | $0.960 | $0.945 | 340,466 | |
| $0.960 | -0.020 | -2.0% | $0.960 | $0.965 | $0.950 | 312,000 | |
| $0.980 | +0.025 | +2.6% | $0.960 | $0.980 | $0.960 | 8,500 | |
| $0.955 | -0.020 | -2.1% | $0.965 | $0.970 | $0.955 | 228,000 | |
| $0.975 | -0.005 | -0.5% | $0.965 | $0.975 | $0.960 | 332,000 | |
| $0.980 | 0.000 | 0.0% | $0.970 | $0.980 | $0.965 | 56,000 | |
| $0.980 | -0.010 | -1.0% | $0.985 | $0.985 | $0.960 | 524,500 | |
| $0.990 | +0.010 | +1.0% | $0.980 | $0.990 | $0.965 | 311,500 | |
| $0.980 | -0.005 | -0.5% | $0.985 | $0.985 | $0.975 | 26,000 | |
| $0.985 | -0.010 | -1.0% | $0.990 | $0.990 | $0.980 | 116,000 | |
| $0.995 | 0.000 | 0.0% | $0.995 | $1.000 | $0.980 | 304,000 | |
| $0.995 | -0.005 | -0.5% | $0.990 | $1.000 | $0.985 | 199,500 | |
| $1.000 | +0.005 | +0.5% | $0.995 | $1.005 | $0.990 | 164,500 | |
| $0.995 | -0.005 | -0.5% | $1.000 | $1.000 | $0.990 | 251,500 | |
| $1.000 | -0.015 | -1.5% | $0.995 | $1.010 | $0.995 | 29,000 | |
| $1.015 | +0.015 | +1.5% | $1.000 | $1.015 | $1.000 | 12,500 | |
| $1.000 | -0.010 | -1.0% | $0.995 | $1.010 | $0.995 | 229,000 | |
| $1.010 | 0.000 | 0.0% | $1.000 | $1.010 | $1.000 | 51,500 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.020 | $1.000 | 623,500 | |
| $1.030 | +0.020 | +2.0% | $1.010 | $1.030 | $1.000 | 103,500 | |
| $1.010 | -0.005 | -0.5% | $1.000 | $1.010 | $0.995 | 256,499 | |
| $1.015 | -0.015 | -1.5% | $1.030 | $1.030 | $1.005 | 242,500 | |
| $1.030 | +0.020 | +2.0% | $1.040 | $1.080 | $1.010 | 395,998 | |
| $1.010 | -0.015 | -1.5% | $1.010 | $1.010 | $0.995 | 90,000 | |
| $1.025 | +0.025 | +2.5% | $0.995 | $1.095 | $0.995 | 83,500 | |
| $1.000 | -0.020 | -2.0% | $1.015 | $1.015 | $0.995 | 379,500 | |
| $1.020 | 0.000 | 0.0% | $1.025 | $1.025 | $1.000 | 45,000 | |
| $1.020 | -0.005 | -0.5% | $1.025 | $1.025 | $1.000 | 393,500 | |
| $1.025 | 0.000 | 0.0% | $1.020 | $1.025 | $1.020 | 76,000 | |
| $1.025 | -0.010 | -1.0% | $1.025 | $1.025 | $1.015 | 219,789 | |
| $1.035 | +0.010 | +1.0% | $1.025 | $1.035 | $1.025 | 36,500 | |
| $1.025 | -0.005 | -0.5% | $1.025 | $1.030 | $1.025 | 203,500 | |
| $1.030 | -0.015 | -1.4% | $1.030 | $1.040 | $1.025 | 218,500 | |
| $1.045 | -0.005 | -0.5% | $1.035 | $1.045 | $1.030 | 26,500 | |
| $1.050 | 0.000 | 0.0% | $1.040 | $1.050 | $1.030 | 178,500 | |
| $1.050 | -0.005 | -0.5% | $1.050 | $1.050 | $1.040 | 215,500 | |
| $1.055 | -0.015 | -1.4% | $1.050 | $1.055 | $1.045 | 94,500 | |
| $1.070 | +0.005 | +0.5% | $1.050 | $1.070 | $1.045 | 70,028 | |
| $1.065 | -0.005 | -0.5% | $1.060 | $1.070 | $1.050 | 40,500 | |
| $1.070 | -0.005 | -0.5% | $1.060 | $1.070 | $1.050 | 40,500 | |
| $1.075 | +0.005 | +0.5% | $1.070 | $1.075 | $1.055 | 77,500 | |
| $1.070 | -0.010 | -0.9% | $1.075 | $1.080 | $1.055 | 106,000 | |
| $1.080 | +0.010 | +0.9% | $1.065 | $1.080 | $1.050 | 62,000 | |
| $1.070 | +0.005 | +0.5% | $1.050 | $1.070 | $1.050 | 1,500 | |
| $1.065 | 0.000 | 0.0% | $1.065 | $1.065 | $1.050 | 30,000 | |
| $1.065 | 0.000 | 0.0% | $1.050 | $1.065 | $1.045 | 73,500 | |
| $1.065 | 0.000 | 0.0% | $1.055 | $1.065 | $1.050 | 95,500 | |
| $1.065 | -0.005 | -0.5% | $1.060 | $1.065 | $1.055 | 283,500 | |
| $1.070 | -0.010 | -0.9% | $1.065 | $1.080 | $1.050 | 418,000 | |
| $1.080 | +0.010 | +0.9% | $1.065 | $1.080 | $1.055 | 405,000 | |
| $1.070 | -0.005 | -0.5% | $1.060 | $1.070 | $1.060 | 648,500 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.075 | $1.060 | 489,500 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.080 | $1.070 | 68,500 | |
| $1.080 | 0.000 | 0.0% | $1.070 | $1.080 | $1.070 | 49,500 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.080 | $1.070 | 143,000 | |
| $1.080 | -0.010 | -0.9% | $1.080 | $1.085 | $1.070 | 366,500 | |
| $1.090 | +0.010 | +0.9% | $1.085 | $1.090 | $1.070 | 171,000 | |
| $1.080 | -0.010 | -0.9% | $1.085 | $1.090 | $1.070 | 791,000 | |
| $1.090 | -0.010 | -0.9% | $1.100 | $1.100 | $1.080 | 306,500 | |
| $1.100 | +0.015 | +1.4% | $1.085 | $1.100 | $1.075 | 229,500 | |
| $1.085 | -0.015 | -1.4% | $1.090 | $1.090 | $1.085 | 57,000 | |
| $1.100 | -0.010 | -0.9% | $1.125 | $1.125 | $1.080 | 244,000 | |
| $1.110 | +0.030 | +2.8% | $1.080 | $1.120 | $1.075 | 872,500 | |
| $1.080 | -0.020 | -1.8% | $1.080 | $1.100 | $1.080 | 132,000 |
- Ticker
- HKEX:127
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Poll Results of the Special General Meeting held on 8 October 2026
Oct 8, 2026
Closed $1.02 (+1.5%) on Oct 9, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $1.03 (+2.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered holder - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $1.03 (+2.5%) on Sep 25, 2026
Notification Letter and Reply Form to Shareholder - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $1.03 (+2.5%) on Sep 25, 2026
Interim Report for the Six Months Ended 30 June 2026
Sep 24, 2026
Closed $1.03 (+2.5%) on Sep 25, 2026
Chinese Estates Logs FY Loss HK$388.2 Mln
Mar 9, 2026
Closed $1.30 (0.0%) on Mar 9, 2026
Chinese Estates Expects 75%-85% Reduction In Loss For FY
Feb 24, 2026
Closed $1.32 (+2.3%) on Feb 25, 2026
Chinese Estates Says Term Loan Facility Agreement For HK$8 Billion
Jan 22, 2026
Closed $1.24 (+0.8%) on Jan 23, 2026
Decks
H1 2004 Earnings Presentation
Earnings · 20 slides · 2004
Chinese Estates Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2015
- Decks
- 1 deck · latest 2004
Where Chinese Estates Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:127 華人置業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CESTF | OTC | United States | USD |
| OTC:CESTY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chinese Estates Holdings Ltd.