Stock listing

HKEX:1269 China First Capital Group Ltd. (首控集團) 股價

Follow China First Capital Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1269

$0.081 HKD +0.006 (+8.0%)

Close on Nov 2, 2026

Past year +47.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.075 – $0.081 HKDNov 2, 2026
Volume
1.47M sharesNov 2, 2026
Market cap
$149.7M HKDAt the close on Nov 2, 2026 · price × 1.85B shares outstanding
52-week range
$0.029 – $0.081 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$77,411 HKDMedian day 350,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
China First Capital Group Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1269 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.081+0.006+8.0%$0.075$0.081$0.0751,470,000
$0.075-0.004-5.1%$0.073$0.075$0.066350,000
$0.0790.0000.0%$0.080$0.080$0.073101,600
$0.079+0.003+3.9%$0.077$0.079$0.0752,740,000
$0.076+0.001+1.3%$0.075$0.076$0.0752,620,000
$0.075+0.005+7.1%$0.076$0.076$0.0686,300,000
$0.070+0.002+2.9%$0.068$0.070$0.0572,929,600
$0.068+0.004+6.3%$0.065$0.068$0.0648,074,000
$0.064+0.003+4.9%$0.061$0.065$0.05912,186,000
$0.061+0.004+7.0%$0.056$0.061$0.0513,400,000
$0.057+0.003+5.6%$0.054$0.057$0.0521,130,000
$0.054+0.005+10.2%$0.050$0.059$0.0482,410,000
$0.049+0.002+4.3%$0.045$0.049$0.045569,600
$0.0470.0000.0%$0.047$0.047$0.045226,000
$0.0470.0000.0%$0.046$0.047$0.0440
$0.0470.0000.0%$0.047$0.047$0.0470
$0.0470.0000.0%$0.047$0.047$0.0470
$0.047+0.001+2.2%$0.046$0.047$0.04470,000
$0.0460.0000.0%$0.046$0.046$0.0460
$0.046-0.001-2.1%$0.047$0.047$0.04470,000
$0.047-0.001-2.1%$0.048$0.048$0.044100,000
$0.048+0.001+2.1%$0.048$0.049$0.044100,000
$0.047-0.004-7.8%$0.045$0.047$0.043210,000
$0.051-0.002-3.8%$0.048$0.051$0.045260,000
$0.053+0.002+3.9%$0.050$0.053$0.050370,000
$0.051+0.003+6.2%$0.047$0.051$0.047350,000
$0.048-0.009-15.8%$0.055$0.057$0.0445,550,000
$0.0570.0000.0%$0.053$0.057$0.053180,000
$0.0570.0000.0%$0.053$0.057$0.0531,860,000
$0.057+0.002+3.6%$0.055$0.058$0.052590,000
$0.055-0.002-3.5%$0.051$0.055$0.05150,000
$0.057+0.002+3.6%$0.055$0.057$0.05554,000
$0.055+0.004+7.8%$0.051$0.055$0.047320,000
$0.051+0.004+8.5%$0.047$0.051$0.047300,000
$0.047+0.001+2.2%$0.046$0.047$0.04590,400
$0.046+0.002+4.5%$0.044$0.046$0.04450,000
$0.044-0.002-4.3%$0.042$0.044$0.037194,000
$0.046+0.002+4.5%$0.046$0.046$0.04610,000
$0.044-0.002-4.3%$0.044$0.044$0.0421,600,000
$0.0460.0000.0%$0.043$0.046$0.042380,000
$0.0460.0000.0%$0.043$0.046$0.04380,000
$0.0460.0000.0%$0.043$0.046$0.04380,000
$0.046-0.003-6.1%$0.047$0.047$0.0421,150,000
$0.0490.0000.0%$0.046$0.049$0.046102,000
$0.0490.0000.0%$0.046$0.049$0.0456,850,000
$0.049-0.001-2.0%$0.047$0.049$0.046830,000
$0.050+0.001+2.0%$0.050$0.050$0.05010,000
$0.0490.0000.0%$0.045$0.049$0.045616,000
$0.0490.0000.0%$0.049$0.049$0.0490
$0.049+0.001+2.1%$0.048$0.049$0.0481,770,000
$0.048+0.004+9.1%$0.044$0.048$0.040390,000
$0.044-0.003-6.4%$0.043$0.047$0.042670,000
$0.047-0.007-13.0%$0.048$0.054$0.0442,170,000
$0.054+0.005+10.2%$0.049$0.054$0.0441,290,000
$0.049+0.001+2.1%$0.043$0.049$0.042230,000
$0.048+0.003+6.7%$0.045$0.048$0.04570,000
$0.0450.0000.0%$0.045$0.045$0.0450
$0.045+0.003+7.1%$0.042$0.054$0.041383,600
$0.042-0.010-19.2%$0.045$0.046$0.0411,250,000
$0.0520.0000.0%$0.052$0.052$0.0520
$0.0520.0000.0%$0.052$0.052$0.0521,000,000
$0.0520.0000.0%$0.048$0.052$0.045230,000
$0.052+0.002+4.0%$0.053$0.053$0.0502,960,000
$0.050+0.006+13.6%$0.046$0.054$0.0454,443,600
Ticker
HKEX:1269
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return for equity issuer and hong kong depositary receipts listed under chapter 19B of the exchange listing rules on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Update on proposed debt restructuring - entering into restructuring support agreement

Oct 30, 2026

Closed $0.081 (+8.0%) on Nov 2, 2026

Inside information - update on winding up petition and proposed Debt restructuring

Oct 23, 2026

Closed $0.075 (+7.1%) on Oct 26, 2026

Update in relation to the disclaimer of opinion on going concern set out in the annual report for the year ended 31 December 2025

Oct 21, 2026

Closed $0.068 (+6.3%) on Oct 22, 2026

Funding agreement

Oct 13, 2026

Closed $0.049 (+4.3%) on Oct 14, 2026

Monthly return for equity issuer and Hong Kong depositary receipts listed under chapter 19B of the exchange listing rules on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.046 (-2.1%) on Oct 5, 2026

Supplemental announcement in relation to annual report for the year ended 31 December 2025

Sep 28, 2026

Closed $0.047 (-7.8%) on Sep 29, 2026

Inside information - adjournment of hearing of the winding up petition

Apr 16, 2021

Inside information - adjournment of hearing of the third party action

Apr 12, 2021

Profit warning - decrease in loss

Mar 24, 2021

All China First Capital Group Ltd. news

Financings

  • Credit facility convertible into shares

    Oct 13, 2026 · US$6.37M

    Announced: up to HK$50M

    Buyers: DeepPulse Holdings Limited (lender providing the Credit Facility of up to HK$50,000,000)

    Insiders: Dr. Wilson Sea, chairman and executive director, holds 29% of the issued shares of the Financial Investor providing the facility

    Use of proceeds: Fees and costs of the Proposed Scheme, the Consent Fee and cash repayments to participating scheme creditors

    Announced Oct 13, 2026

Read by 6ix AI from the company's releases

China First Capital Group Ltd. on 6ix

News releases
8 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about China First Capital Group Ltd.