Stock listing
HKEX:1268 China MeiDong Auto Holdings Ltd. (美東汽車) 股價
Home listing (HKEX) of China MeiDong Auto Holdings Ltd.
Follow China MeiDong Auto Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1268
$0.32 HKD -0.01 (-3.0%)
Close on Oct 22, 2026
- Day range
- $0.315 – $0.325 HKDOct 22, 2026
- Volume
- 1.68M sharesOct 22, 2026
- Market cap
- $430.8M HKDAt the close on Oct 22, 2026 · price × 1.35B shares outstanding
- 52-week range
- $0.25 – $1.90 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1268 · Home | $0.32 HKD | -0.01 (-3.0%) | 1,676,000 | $0.32 | $0.325 | $0.315 | $0.33 | Close on Oct 22, 2026 |
| Frankfurt:55M | €0.021 EUR | -0.001 (-4.5%) | — | €0.021 | €0.021 | €0.021 | €0.022 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1268 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.01 | -3.0% | $0.32 | $0.325 | $0.315 | 1,676,000 | |
| $0.33 | -0.005 | -1.5% | $0.345 | $0.355 | $0.32 | 396,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.345 | $0.31 | 1,012,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.345 | $0.335 | 970,000 | |
| $0.34 | -0.02 | -5.6% | $0.335 | $0.37 | $0.33 | 2,392,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.375 | $0.35 | 946,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.37 | $0.34 | 1,389,200 | |
| $0.365 | 0.00 | 0.0% | $0.385 | $0.40 | $0.36 | 1,850,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.375 | $0.36 | 554,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.375 | $0.36 | 554,000 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.38 | $0.36 | 484,000 | |
| $0.375 | -0.01 | -2.6% | $0.40 | $0.40 | $0.375 | 570,000 | |
| $0.385 | +0.005 | +1.3% | $0.355 | $0.405 | $0.355 | 1,156,000 | |
| $0.38 | +0.035 | +10.1% | $0.345 | $0.385 | $0.34 | 1,540,914 | |
| $0.345 | -0.065 | -15.9% | $0.41 | $0.41 | $0.335 | 7,718,589 | |
| $0.41 | -0.035 | -7.9% | $0.49 | $0.49 | $0.39 | 3,634,000 | |
| $0.445 | +0.085 | +23.6% | $0.365 | $0.46 | $0.365 | 5,126,000 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.35 | 1,328,000 | |
| $0.37 | +0.07 | +23.3% | $0.31 | $0.385 | $0.31 | 6,206,000 | |
| $0.30 | +0.045 | +17.6% | $0.26 | $0.36 | $0.26 | 13,143,771 | |
| $0.255 | -0.01 | -3.8% | $0.265 | $0.27 | $0.255 | 396,813 | |
| $0.265 | 0.00 | 0.0% | $0.255 | $0.27 | $0.255 | 1,223,160 | |
| $0.265 | -0.01 | -3.6% | $0.26 | $0.275 | $0.26 | 6,147,773 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.29 | $0.265 | 7,714,626 | |
| $0.275 | +0.01 | +3.8% | $0.26 | $0.305 | $0.25 | 15,963,936 | |
| $0.265 | -0.02 | -7.0% | $0.28 | $0.29 | $0.265 | 2,892,293 | |
| $0.285 | -0.005 | -1.7% | $0.28 | $0.295 | $0.28 | 165,855 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.285 | 1,512,969 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.305 | $0.29 | 5,829,009 | |
| $0.31 | -0.015 | -4.6% | $0.31 | $0.32 | $0.30 | 1,786,324 | |
| $0.325 | -0.015 | -4.4% | $0.33 | $0.345 | $0.32 | 952,000 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.38 | $0.34 | 1,799,335 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.345 | $0.34 | 1,209,728 | |
| $0.34 | -0.04 | -10.5% | $0.355 | $0.355 | $0.34 | 2,307,222 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.40 | $0.365 | 1,854,734 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.385 | $0.37 | 1,081,737 | |
| $0.37 | -0.025 | -6.3% | $0.39 | $0.395 | $0.37 | 9,485,304 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.425 | $0.385 | 1,345,026 | |
| $0.39 | -0.03 | -7.1% | $0.40 | $0.40 | $0.375 | 1,570,639 | |
| $0.42 | +0.045 | +12.0% | $0.365 | $0.44 | $0.365 | 7,431,454 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.365 | 2,240,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.385 | $0.37 | 3,338,209 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.39 | $0.365 | 5,521,865 | |
| $0.395 | +0.005 | +1.3% | $0.405 | $0.405 | $0.39 | 524,000 | |
| $0.39 | +0.015 | +4.0% | $0.395 | $0.415 | $0.38 | 1,868,043 | |
| $0.375 | -0.03 | -7.4% | $0.39 | $0.39 | $0.375 | 2,967,000 | |
| $0.405 | +0.02 | +5.2% | $0.375 | $0.405 | $0.37 | 778,869 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.395 | $0.365 | 3,203,500 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.41 | $0.37 | 3,939,944 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.41 | $0.38 | 2,764,245 | |
| $0.39 | +0.015 | +4.0% | $0.395 | $0.435 | $0.38 | 5,799,245 | |
| $0.375 | +0.02 | +5.6% | $0.37 | $0.395 | $0.365 | 6,664,000 | |
| $0.355 | -0.015 | -4.1% | $0.395 | $0.395 | $0.35 | 2,128,612 | |
| $0.37 | -0.025 | -6.3% | $0.39 | $0.39 | $0.37 | 2,532,690 | |
| $0.395 | -0.005 | -1.3% | $0.43 | $0.43 | $0.39 | 857,376 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.43 | $0.395 | 534,300 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.43 | $0.39 | 628,000 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.38 | 1,320,767 | |
| $0.42 | -0.015 | -3.4% | $0.435 | $0.445 | $0.40 | 1,249,507 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.46 | $0.43 | 518,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.445 | $0.435 | 551,620 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.465 | $0.435 | 633,964 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.47 | $0.445 | 1,342,224 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.475 | $0.43 | 1,716,614 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.47 | $0.46 | 512,828 |
- Ticker
- HKEX:1268
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Change of company secretary and authorised representative
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Change of company secretary and authorised representative
Oct 15, 2026
Closed $0.335 (-1.5%) on Oct 16, 2026
Final Dividend for the Year Ended 31 December 2025
Oct 7, 2026
Closed $0.365 (+1.4%) on Oct 8, 2026
Exchange rate for payment of 2025 final dividend
Oct 7, 2026
Closed $0.365 (+1.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.365 (+1.4%) on Oct 8, 2026
Notification letter and request form to non-registered shareholders
Sep 30, 2026
Closed $0.38 (+10.1%) on Oct 2, 2026
Notification letter and change request form to registered shareholders
Sep 30, 2026
Closed $0.38 (+10.1%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.38 (+10.1%) on Oct 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
FY2025 Earnings Presentation
Earnings · 27 slides · April 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 27, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · March 2025
China MeiDong Auto Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 7 decks · latest August 2026
Where China MeiDong Auto Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1268 美東汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1W98X | LS Exchange | Germany | EUR |
| gettex:55M | gettex | Germany | EUR |
| Stuttgart:55M | Stuttgart | Germany | EUR |
| OTC:CMEIF | OTC | United States | USD |
| Dusseldorf:55M | Dusseldorf | Germany | EUR |
| Frankfurt:55M | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W98X | Lang & Schwarz | Germany | EUR |
| Tradegate:55M | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China MeiDong Auto Holdings Ltd.