Stock listing

HKEX:1265 Tianjin Jinran Public Utilities Co. Ltd. (天津津燃公用) 股價

Home listing (HKEX) of Tianjin Jinran Public Utilities Co. Ltd.

Follow Tianjin Jinran Public Utilities Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1265

$0.134 HKD -0.002 (-1.5%)

Close on Nov 5, 2026

Past year -33.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.127 – $0.134 HKDNov 5, 2026
Volume: 900,000 sharesNov 5, 2026
Market cap: $67.01M HKDAt the close on Nov 5, 2026 · price × 500.1M shares outstanding
52-week range: $0.123 – $0.260 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $37,355 HKDMedian day 10,000 shares · 30 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1265 · Home	$0.134 HKD	-0.002 (-1.5%)	900,000	$0.130	$0.134	$0.127	$0.136	Delayed 15+ min · 1:17 PM GMT+8, Nov 5, 2026
Frankfurt:TL6	€0.011 EUR	-0.001 (-4.3%)	—	€0.012	€0.012	€0.011	€0.012	Close on Nov 5, 2026
Stuttgart:TL6	€0.011 EUR	0.000 (0.0%)	—	€0.014	€0.014	€0.011	€0.011	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1265 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.134	-0.002	-1.5%	$0.130	$0.134	$0.127	900,000
Wed, Nov 4	$0.136	+0.012	+9.7%	$0.138	$0.150	$0.136	650,000
Tue, Nov 3	$0.124	-0.014	-10.1%	$0.123	$0.138	$0.123	270,000
Mon, Nov 2	$0.138	0.000	0.0%	$0.137	$0.138	$0.137	0
Fri, Oct 30	$0.138	0.000	0.0%	$0.137	$0.138	$0.137	60,000
Thu, Oct 29	$0.138	0.000	0.0%	$0.137	$0.138	$0.137	60,000
Wed, Oct 28	$0.138	+0.008	+6.2%	$0.125	$0.138	$0.125	30,000
Tue, Oct 27	$0.130	-0.007	-5.1%	$0.131	$0.131	$0.130	580,000
Mon, Oct 26	$0.137	-0.001	-0.7%	$0.137	$0.137	$0.137	10,000
Fri, Oct 23	$0.138	-0.016	-10.4%	$0.153	$0.153	$0.138	1,110,000
Thu, Oct 22	$0.154	0.000	0.0%	$0.155	$0.155	$0.154	10,000
Wed, Oct 21	$0.154	0.000	0.0%	$0.155	$0.155	$0.154	10,000
Tue, Oct 20	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Fri, Oct 16	$0.154	+0.001	+0.7%	$0.155	$0.155	$0.154	10,000
Thu, Oct 15	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Wed, Oct 14	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Tue, Oct 13	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Mon, Oct 12	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Fri, Oct 9	$0.153	-0.002	-1.3%	$0.155	$0.155	$0.153	10,000
Thu, Oct 8	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 6	$0.155	+0.003	+2.0%	$0.155	$0.155	$0.155	10,000
Mon, Oct 5	$0.152	-0.006	-3.8%	$0.152	$0.152	$0.152	100,000
Fri, Oct 2	$0.158	+0.004	+2.6%	$0.143	$0.158	$0.143	160,000
Wed, Sep 30	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Tue, Sep 29	$0.154	-0.001	-0.6%	$0.154	$0.154	$0.154	0
Mon, Sep 28	$0.155	-0.003	-1.9%	$0.156	$0.156	$0.147	760,000
Fri, Sep 25	$0.158	+0.014	+9.7%	$0.145	$0.158	$0.143	1,090,000
Thu, Sep 24	$0.144	0.000	0.0%	$0.143	$0.144	$0.143	0
Wed, Sep 23	$0.144	0.000	0.0%	$0.143	$0.144	$0.143	0
Tue, Sep 22	$0.144	0.000	0.0%	$0.143	$0.144	$0.143	0
Mon, Sep 21	$0.144	+0.001	+0.7%	$0.143	$0.144	$0.143	0
Fri, Sep 18	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Thu, Sep 17	$0.143	-0.002	-1.4%	$0.143	$0.143	$0.143	10,000
Wed, Sep 16	$0.145	-0.002	-1.4%	$0.145	$0.145	$0.145	0
Tue, Sep 15	$0.147	0.000	0.0%	$0.147	$0.147	$0.147	0
Mon, Sep 14	$0.147	0.000	0.0%	$0.147	$0.147	$0.147	0
Fri, Sep 11	$0.147	0.000	0.0%	$0.147	$0.147	$0.143	400,000
Thu, Sep 10	$0.147	+0.001	+0.7%	$0.147	$0.147	$0.147	210,000
Wed, Sep 9	$0.146	-0.004	-2.7%	$0.150	$0.150	$0.136	550,000
Tue, Sep 8	$0.150	-0.001	-0.7%	$0.145	$0.150	$0.145	110,000
Mon, Sep 7	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Fri, Sep 4	$0.151	0.000	0.0%	$0.151	$0.152	$0.151	120,000
Thu, Sep 3	$0.151	+0.001	+0.7%	$0.144	$0.152	$0.144	4,460,000
Wed, Sep 2	$0.150	+0.002	+1.4%	$0.149	$0.150	$0.149	150,000
Tue, Sep 1	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Mon, Aug 31	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Aug 28	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Aug 27	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Wed, Aug 26	$0.148	-0.002	-1.3%	$0.148	$0.148	$0.148	110,000
Tue, Aug 25	$0.150	0.000	0.0%	$0.148	$0.150	$0.143	50,000
Mon, Aug 24	$0.150	-0.001	-0.7%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Thu, Aug 20	$0.151	0.000	0.0%	$0.151	$0.154	$0.148	20,000
Wed, Aug 19	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Tue, Aug 18	$0.151	+0.003	+2.0%	$0.151	$0.151	$0.151	20,000
Mon, Aug 17	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Aug 14	$0.148	-0.002	-1.3%	$0.148	$0.148	$0.148	10,000
Thu, Aug 13	$0.150	0.000	0.0%	$0.147	$0.150	$0.147	50,000
Wed, Aug 12	$0.150	+0.007	+4.9%	$0.152	$0.167	$0.148	3,210,000
Tue, Aug 11	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Mon, Aug 10	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Fri, Aug 7	$0.143	0.000	0.0%	$0.141	$0.143	$0.137	610,000
Thu, Aug 6	$0.143	-0.003	-2.1%	$0.141	$0.143	$0.137	610,000
Wed, Aug 5	$0.146	0.000	0.0%	$0.146	$0.146	$0.146	0

Ticker: HKEX:1265
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities

Latest news

Monthly return of equity issuer on movements in securities

Nov 4, 2026

Closed $0.134 (-1.5%) on Nov 5, 2026

Poll results of the extraordinary general meeting held on 23 October 2026

Oct 23, 2026

Closed $0.137 (-0.7%) on Oct 26, 2026

Proxy form for extraordinary general meeting

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

Notice of extraordinary general meeting

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

General mandate to repurchase and issue h shares and notice of extraordinary general meeting

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.154 (-0.6%) on Sep 29, 2026

Change of composition of the board and change of composition of the board committees

Sep 15, 2026

Closed $0.145 (-1.4%) on Sep 16, 2026

Tianjin Jinran Public Utilities: Continuing connected transaction in relation to pipeline construction and design services

Dec 15, 2021

Tianjin Jinran Public Utilities: Connected transaction in relation to gas pipeline lease agreement

Aug 16, 2021

Delay in despatch of circular in respect of continuing connected transaction in relation to taihua gas provision contract and supplemental agreement to the 2020 gas supply contract and 2021 gas supply contract

May 7, 2021

All Tianjin Jinran Public Utilities Co. Ltd. news

Tianjin Jinran Public Utilities Co. Ltd. on 6ix

News releases: 8 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2021

Where Tianjin Jinran Public Utilities Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1265 天津津燃公用 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4WE	LS Exchange	Germany	EUR
Frankfurt:TL6	Frankfurt	Germany	EUR
Lang & Schwarz:A0M4WE	Lang & Schwarz	Germany	EUR
Stuttgart:TL6	Stuttgart	Germany	EUR