Stock listing
HKEX:1257 China Everbright Greentech Ltd. (中國光大綠色環保) 股價
Home listing (HKEX) of China Everbright Greentech Ltd.
Follow China Everbright Greentech Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1257
$0.73 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.70 – $0.73 HKDNov 2, 2026
- Volume
- 52,000 sharesNov 2, 2026
- Market cap
- $1.51B HKDAt the close on Nov 2, 2026 · price × 2.07B shares outstanding
- 52-week range
- $0.685 – $1.02 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $185,235 HKDMedian day 161,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1257 · Home | $0.73 HKD | 0.00 (0.0%) | 52,000 | $0.70 | $0.73 | $0.70 | $0.73 | Close on Nov 2, 2026 |
| Frankfurt:CK7 | €0.075 EUR | -0.002 (-2.0%) | — | €0.075 | €0.075 | €0.075 | €0.076 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1257 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | 0.00 | 0.0% | $0.70 | $0.73 | $0.70 | 52,000 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.71 | 111,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 144,000 | |
| $0.70 | -0.01 | -1.4% | $0.705 | $0.705 | $0.70 | 228,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 28,000 | |
| $0.72 | +0.01 | +1.4% | $0.725 | $0.725 | $0.70 | 80,000 | |
| $0.71 | +0.015 | +2.2% | $0.695 | $0.735 | $0.695 | 132,112 | |
| $0.695 | -0.005 | -0.7% | $0.70 | $0.70 | $0.685 | 955,000 | |
| $0.70 | -0.015 | -2.1% | $0.71 | $0.725 | $0.70 | 608,000 | |
| $0.715 | -0.01 | -1.4% | $0.725 | $0.725 | $0.71 | 260,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 57,000 | |
| $0.72 | -0.01 | -1.4% | $0.725 | $0.73 | $0.72 | 54,000 | |
| $0.73 | -0.005 | -0.7% | $0.725 | $0.73 | $0.725 | 140,185 | |
| $0.735 | 0.00 | 0.0% | $0.73 | $0.735 | $0.725 | 294,000 | |
| $0.735 | +0.01 | +1.4% | $0.73 | $0.74 | $0.73 | 180,000 | |
| $0.725 | 0.00 | 0.0% | $0.735 | $0.75 | $0.725 | 319,620 | |
| $0.725 | -0.01 | -1.4% | $0.73 | $0.73 | $0.725 | 139,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 10,000 | |
| $0.735 | 0.00 | 0.0% | $0.73 | $0.735 | $0.725 | 138,000 | |
| $0.735 | -0.005 | -0.7% | $0.74 | $0.74 | $0.73 | 158,283 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.725 | 246,000 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.725 | 246,000 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 17,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 46,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 516,000 | |
| $0.74 | +0.005 | +0.7% | $0.73 | $0.74 | $0.73 | 118,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.74 | $0.735 | 120,000 | |
| $0.735 | -0.015 | -2.0% | $0.74 | $0.74 | $0.735 | 273,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 771,000 | |
| $0.75 | -0.01 | -1.3% | $0.745 | $0.75 | $0.745 | 106,818 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.74 | 43,000 | |
| $0.75 | -0.02 | -2.6% | $0.765 | $0.765 | $0.74 | 200,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.78 | $0.77 | 113,000 | |
| $0.77 | -0.005 | -0.6% | $0.78 | $0.78 | $0.77 | 70,000 | |
| $0.775 | -0.005 | -0.6% | $0.77 | $0.775 | $0.765 | 200,000 | |
| $0.78 | 0.00 | 0.0% | $0.775 | $0.78 | $0.765 | 187,949 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 25,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 380,749 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.775 | 341,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 108,000 | |
| $0.79 | 0.00 | 0.0% | $0.77 | $0.795 | $0.77 | 205,831 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.78 | 411,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 189,000 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.785 | $0.775 | 345,000 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.78 | $0.765 | 226,000 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.77 | 447,000 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.77 | 658,000 | |
| $0.78 | -0.005 | -0.6% | $0.775 | $0.78 | $0.77 | 89,000 | |
| $0.785 | +0.015 | +1.9% | $0.77 | $0.785 | $0.765 | 268,000 | |
| $0.77 | -0.03 | -3.8% | $0.785 | $0.795 | $0.77 | 100,000 | |
| $0.80 | 0.00 | 0.0% | $0.805 | $0.805 | $0.775 | 846,000 | |
| $0.80 | -0.005 | -0.6% | $0.805 | $0.805 | $0.79 | 122,123 | |
| $0.805 | +0.005 | +0.6% | $0.805 | $0.815 | $0.79 | 152,000 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.805 | $0.78 | 294,000 | |
| $0.795 | 0.00 | 0.0% | $0.805 | $0.81 | $0.785 | 397,000 | |
| $0.795 | +0.025 | +3.2% | $0.775 | $0.805 | $0.775 | 473,000 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.77 | 429,000 | |
| $0.79 | +0.02 | +2.6% | $0.78 | $0.795 | $0.78 | 993,000 | |
| $0.77 | +0.015 | +2.0% | $0.765 | $0.77 | $0.765 | 142,000 | |
| $0.755 | -0.005 | -0.7% | $0.76 | $0.76 | $0.745 | 36,000 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.775 | $0.76 | 129,000 | |
| $0.76 | +0.005 | +0.7% | $0.78 | $0.78 | $0.75 | 52,241 | |
| $0.755 | -0.005 | -0.7% | $0.76 | $0.77 | $0.755 | 161,000 |
- Ticker
- HKEX:1257
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.735 (0.0%) on Oct 6, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 24 slides · Aug 16, 2024
China Everbright Greentech Ltd. on 6ix
- News releases
- 1 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2017
- Decks
- 1 deck · latest Aug 16, 2024
Where China Everbright Greentech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1257 中國光大綠色環保 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CK7 | gettex | Germany | EUR |
| LS Exchange:A2DQXB | LS Exchange | Germany | EUR |
| Frankfurt:CK7 | Frankfurt | Germany | EUR |
| Stuttgart:CK7 | Stuttgart | Germany | EUR |
| Tradegate:CK7 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DQXB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about China Everbright Greentech Ltd.