Stock listing
HKEX:125 Sun Hing Vision Group Holdings Limited (新興光學) 股價
Follow Sun Hing Vision Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:125
$0.275 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.275 – $0.285 HKDNov 2, 2026
- Volume
- 104,000 sharesNov 2, 2026
- 52-week range
- $0.265 – $0.405 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,484 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:125 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 104,000 | |
| $0.275 | 0.000 | 0.0% | $0.285 | $0.285 | $0.265 | 136,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 60,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 304,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 28,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 66,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 308,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 44,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 44,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 102,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 146,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 50,000 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 52,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 116,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 10,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 14,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.015 | +5.3% | $0.300 | $0.340 | $0.295 | 124,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 4,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.285 | 102,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.005 | -1.7% | $0.285 | $0.290 | $0.280 | 44,000 | |
| $0.295 | -0.015 | -4.8% | $0.310 | $0.310 | $0.285 | 82,000 | |
| $0.310 | -0.010 | -3.1% | $0.290 | $0.320 | $0.290 | 88,000 | |
| $0.320 | +0.005 | +1.6% | $0.290 | $0.320 | $0.290 | 88,000 | |
| $0.315 | 0.000 | 0.0% | $0.300 | $0.315 | $0.290 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.015 | +5.0% | $0.300 | $0.315 | $0.290 | 188,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 12,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 10,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 0 |
- Ticker
- HKEX:125
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
Sun Hing Vision Group Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sun Hing Vision Group Holdings Limited.