Stock listing
HKEX:1247 Miko International Holdings Ltd. (米格國際控股) 股價
Follow Miko International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1247
$0.88 HKD -0.01 (-0.6%)
Close on Nov 4, 2026
- Day range
- $0.88 – $0.95 HKDNov 4, 2026
- Volume
- 120,000 sharesNov 4, 2026
- Market cap
- $196.2M HKDAt the close on Nov 4, 2026 · price × 223.0M shares outstanding
- 52-week range
- $0.88 – $3.42 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $193,101 HKDMedian day 132,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1247 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.005 | -0.6% | $0.95 | $0.95 | $0.88 | 120,000 | |
| $0.885 | 0.00 | 0.0% | $0.915 | $0.99 | $0.885 | 300,000 | |
| $0.885 | -0.03 | -3.3% | $0.92 | $0.925 | $0.885 | 138,000 | |
| $0.915 | -0.025 | -2.7% | $0.955 | $0.955 | $0.91 | 144,000 | |
| $0.94 | +0.005 | +0.5% | $1.00 | $1.00 | $0.92 | 114,000 | |
| $0.935 | +0.005 | +0.5% | $0.93 | $0.98 | $0.92 | 96,000 | |
| $0.93 | -0.04 | -4.1% | $0.99 | $0.995 | $0.93 | 258,000 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.98 | $0.94 | 78,000 | |
| $0.95 | 0.00 | 0.0% | $0.99 | $1.00 | $0.925 | 132,000 | |
| $0.95 | 0.00 | 0.0% | $0.955 | $0.965 | $0.925 | 120,000 | |
| $0.95 | +0.015 | +1.6% | $0.965 | $0.965 | $0.93 | 108,000 | |
| $0.935 | -0.005 | -0.5% | $0.965 | $0.965 | $0.935 | 114,400 | |
| $0.94 | +0.015 | +1.6% | $0.945 | $0.955 | $0.93 | 109,200 | |
| $0.925 | -0.025 | -2.6% | $0.955 | $0.955 | $0.925 | 120,000 | |
| $0.95 | -0.005 | -0.5% | $0.955 | $0.96 | $0.95 | 114,000 | |
| $0.955 | 0.00 | 0.0% | $0.975 | $0.975 | $0.95 | 84,000 | |
| $0.955 | 0.00 | 0.0% | $0.98 | $0.98 | $0.945 | 84,000 | |
| $0.955 | +0.005 | +0.5% | $1.00 | $1.00 | $0.95 | 84,000 | |
| $0.95 | -0.02 | -2.1% | $1.00 | $1.005 | $0.95 | 90,000 | |
| $0.97 | +0.02 | +2.1% | $1.00 | $1.00 | $0.95 | 108,000 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.00 | $0.95 | 84,000 | |
| $0.95 | -0.005 | -0.5% | $0.99 | $1.00 | $0.95 | 78,000 | |
| $0.955 | +0.02 | +2.1% | $0.98 | $0.98 | $0.95 | 90,000 | |
| $0.935 | -0.005 | -0.5% | $0.95 | $0.995 | $0.935 | 102,000 | |
| $0.94 | -0.055 | -5.5% | $0.995 | $0.995 | $0.94 | 132,000 | |
| $0.995 | +0.045 | +4.7% | $0.96 | $0.995 | $0.955 | 277,200 | |
| $0.95 | -0.01 | -1.0% | $0.965 | $0.965 | $0.95 | 67,600 | |
| $0.96 | -0.02 | -2.0% | $0.985 | $0.985 | $0.95 | 132,000 | |
| $0.98 | +0.005 | +0.5% | $0.99 | $0.99 | $0.955 | 108,000 | |
| $0.975 | -0.005 | -0.5% | $0.985 | $0.99 | $0.96 | 114,000 | |
| $0.98 | +0.015 | +1.6% | $0.99 | $0.995 | $0.97 | 78,000 | |
| $0.965 | +0.005 | +0.5% | $0.98 | $0.98 | $0.96 | 84,000 | |
| $0.96 | 0.00 | 0.0% | $0.99 | $0.99 | $0.95 | 120,000 | |
| $0.96 | +0.005 | +0.5% | $0.965 | $1.015 | $0.96 | 282,000 | |
| $0.955 | +0.005 | +0.5% | $0.97 | $0.98 | $0.945 | 108,000 | |
| $0.95 | -0.015 | -1.6% | $0.975 | $0.975 | $0.95 | 162,000 | |
| $0.965 | 0.00 | 0.0% | $0.985 | $0.985 | $0.965 | 66,000 | |
| $0.965 | -0.01 | -1.0% | $0.99 | $0.99 | $0.965 | 102,000 | |
| $0.975 | -0.005 | -0.5% | $0.995 | $0.995 | $0.97 | 186,000 | |
| $0.98 | +0.015 | +1.6% | $0.995 | $1.03 | $0.97 | 314,000 | |
| $0.965 | -0.02 | -2.0% | $1.015 | $1.015 | $0.965 | 186,000 | |
| $0.985 | +0.01 | +1.0% | $1.00 | $1.00 | $0.975 | 102,000 | |
| $0.975 | +0.01 | +1.0% | $0.975 | $0.995 | $0.96 | 108,000 | |
| $0.965 | -0.025 | -2.5% | $0.995 | $0.995 | $0.965 | 108,000 | |
| $0.99 | 0.00 | 0.0% | $1.005 | $1.015 | $0.985 | 264,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 138,000 | |
| $1.00 | 0.00 | 0.0% | $1.005 | $1.005 | $0.995 | 258,200 | |
| $1.00 | 0.00 | 0.0% | $1.005 | $1.01 | $0.995 | 408,000 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.015 | $1.00 | 300,000 | |
| $1.00 | +0.005 | +0.5% | $1.01 | $1.01 | $0.995 | 324,000 | |
| $0.995 | -0.01 | -1.0% | $1.01 | $1.015 | $0.995 | 282,000 | |
| $1.005 | -0.005 | -0.5% | $1.015 | $1.015 | $1.00 | 366,000 | |
| $1.01 | -0.005 | -0.5% | $1.025 | $1.025 | $1.00 | 450,400 | |
| $1.015 | -0.005 | -0.5% | $1.03 | $1.065 | $1.015 | 354,000 | |
| $1.02 | -0.005 | -0.5% | $1.025 | $1.025 | $1.015 | 300,000 | |
| $1.025 | +0.005 | +0.5% | $1.025 | $1.06 | $1.015 | 438,000 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $1.015 | 312,000 | |
| $1.03 | +0.005 | +0.5% | $1.06 | $1.08 | $1.02 | 414,000 | |
| $1.025 | 0.00 | 0.0% | $1.045 | $1.06 | $1.02 | 354,000 | |
| $1.025 | +0.015 | +1.5% | $1.05 | $1.07 | $1.015 | 378,000 | |
| $1.01 | -0.01 | -1.0% | $1.025 | $1.025 | $1.01 | 329,000 | |
| $1.02 | -0.01 | -1.0% | $1.035 | $1.05 | $1.015 | 377,000 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.035 | $1.02 | 342,000 | |
| $1.03 | -0.01 | -1.0% | $1.045 | $1.055 | $1.015 | 318,000 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.08 | $1.03 | 318,000 |
- Ticker
- HKEX:1247
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.885 (0.0%) on Nov 3, 2026
List of Directors and their Roles and Functions
Oct 9, 2026
Closed $0.955 (0.0%) on Oct 12, 2026
Resignation of executive director and change of authorised representative
Oct 9, 2026
Closed $0.955 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.95 (-0.5%) on Oct 5, 2026
Letter to Non-registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 29, 2026
Closed $0.935 (-0.5%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.935 (-0.5%) on Sep 30, 2026
Miko International Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Miko International Holdings Ltd.