Stock listing
HKEX:1243 Wang On Properties Ltd. (宏安地產) 股價
Follow Wang On Properties Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1243
$0.027 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.027 HKDOct 30, 2026
- Volume
- 88,000 sharesOct 30, 2026
- Market cap
- $410.4M HKDAt the close on Oct 30, 2026 · price × 15.20B shares outstanding
- 52-week range
- $0.025 – $0.039 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,653 HKDMedian day 436,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1243 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.025 | $0.027 | $0.025 | 88,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 88,550 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 1,244,000 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 1,244,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.026 | 2,960,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.029 | $0.026 | 416,000 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.029 | $0.026 | 416,000 | |
| $0.029 | +0.001 | +3.6% | $0.027 | $0.029 | $0.026 | 416,000 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.028 | $0.027 | 480,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 220,000 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.027 | 1,444,000 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 3,640,000 | |
| $0.028 | 0.000 | 0.0% | $0.026 | $0.028 | $0.026 | 685,080 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 1,048,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 444,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 1,180,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 4,500,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.028 | $0.027 | 608,000 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 12,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 208,000 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.028 | 4,016,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 828,000 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 4,000 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.029 | 264,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 4,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,028,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 2,068,000 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.032 | $0.030 | 56,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 4,000 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 4,000 | |
| $0.030 | -0.003 | -9.1% | $0.031 | $0.031 | $0.030 | 1,036,000 | |
| $0.033 | +0.002 | +6.5% | $0.030 | $0.033 | $0.030 | 3,612,000 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.031 | $0.030 | 2,252,000 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 2,684,000 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 2,740,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 496,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 496,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 516,000 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 156,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.031 | 436,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 2,156,000 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 3,268,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.031 | 1,684,000 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 620,000 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 976,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 84,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.034 | $0.031 | 1,232,000 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.031 | 1,232,000 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.031 | 9,128,000 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 148,000 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.031 | 328,000 |
- Ticker
- HKEX:1243
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest deck · 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
Voluntary announcement - unaudited contracted sales data for the six months ended 30 September 2026
Oct 9, 2026
Closed $0.03 (+7.1%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.028 (0.0%) on Oct 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · 2026
FY2022/23 Earnings Presentation
Earnings · 22 slides · July 2023
Wang On Properties Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about Wang On Properties Ltd.