Stock listing
HKEX:1241 Shuanghua Holdings Ltd. (雙樺控股) 股價
Follow Shuanghua Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1241
$0.162 HKD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.150 – $0.164 HKDOct 22, 2026
- Market cap
- $105.3M HKDAt the close on Oct 22, 2026 · price × 650.0M shares outstanding
- 52-week range
- $0.106 – $0.222 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1241 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.162 | 0.000 | 0.0% | $0.157 | $0.164 | $0.150 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.157 | $0.164 | $0.150 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.157 | $0.164 | $0.150 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.002 | -1.2% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.164 | -0.006 | -3.5% | $0.157 | $0.164 | $0.150 | 212,000 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 94,000 | |
| $0.165 | +0.009 | +5.8% | $0.160 | $0.165 | $0.152 | 6,000 | |
| $0.156 | -0.013 | -7.7% | $0.155 | $0.159 | $0.152 | 212,000 | |
| $0.169 | -0.003 | -1.7% | $0.157 | $0.169 | $0.156 | 24,000 | |
| $0.172 | +0.004 | +2.4% | $0.167 | $0.172 | $0.158 | 58,000 | |
| $0.168 | +0.002 | +1.2% | $0.158 | $0.168 | $0.153 | 74,000 | |
| $0.166 | +0.001 | +0.6% | $0.155 | $0.169 | $0.152 | 52,000 | |
| $0.165 | -0.002 | -1.2% | $0.157 | $0.170 | $0.152 | 394,000 | |
| $0.167 | -0.003 | -1.8% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.003 | -1.7% | $0.157 | $0.170 | $0.152 | 394,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.001 | -0.6% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | +0.014 | +8.7% | $0.150 | $0.175 | $0.147 | 600,000 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.002 | -1.3% | $0.145 | $0.155 | $0.140 | 112,000 | |
| $0.157 | 0.000 | 0.0% | $0.145 | $0.157 | $0.145 | 50,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | +0.002 | +1.3% | $0.158 | $0.158 | $0.145 | 64,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.003 | -1.9% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.158 | -0.002 | -1.3% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.003 | -1.8% | $0.146 | $0.160 | $0.141 | 152,000 | |
| $0.163 | -0.002 | -1.2% | $0.163 | $0.163 | $0.154 | 260,000 | |
| $0.165 | +0.006 | +3.8% | $0.160 | $0.165 | $0.160 | 4,000 | |
| $0.159 | +0.005 | +3.2% | $0.159 | $0.159 | $0.159 | 2,000 | |
| $0.154 | +0.024 | +18.5% | $0.126 | $0.155 | $0.126 | 672,000 | |
| $0.130 | +0.002 | +1.6% | $0.130 | $0.130 | $0.128 | 52,000 | |
| $0.128 | -0.009 | -6.6% | $0.130 | $0.130 | $0.128 | 52,000 | |
| $0.137 | -0.001 | -0.7% | $0.137 | $0.137 | $0.124 | 4,000 | |
| $0.138 | -0.001 | -0.7% | $0.126 | $0.138 | $0.121 | 24,000 | |
| $0.139 | 0.000 | 0.0% | $0.135 | $0.140 | $0.127 | 0 | |
| $0.139 | -0.001 | -0.7% | $0.135 | $0.140 | $0.127 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.127 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.127 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.127 | 72,000 | |
| $0.135 | +0.001 | +0.7% | $0.126 | $0.135 | $0.125 | 6,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | -0.001 | -0.7% | $0.134 | $0.134 | $0.120 | 274,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.002 | +1.5% | $0.135 | $0.135 | $0.135 | 2,000 | |
| $0.133 | -0.001 | -0.7% | $0.134 | $0.134 | $0.125 | 474,000 | |
| $0.134 | +0.010 | +8.1% | $0.130 | $0.134 | $0.121 | 44,000 | |
| $0.124 | 0.000 | 0.0% | $0.116 | $0.124 | $0.115 | 62,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 |
- Ticker
- HKEX:1241
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return
Latest news
Monthly Return
Sep 30, 2026
Closed $0.165 (-1.2%) on Oct 2, 2026
Interim report 2026
Sep 29, 2026
Closed $0.167 (-1.8%) on Sep 30, 2026
Shuanghua Holdings Ltd. on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Sep 30, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Shuanghua Holdings Ltd.