Stock listing
HKEX:1237 China Environmental Technology and Bioenergy Holdings Limited (中科生物) 股價
Follow China Environmental Technology and Bioenergy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1237
$0.67 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.67 – $0.67 HKDNov 4, 2026
- Market cap
- $64.34M HKDAt the close on Nov 4, 2026 · price × 96.04M shares outstanding
- 52-week range
- $0.48 – $1.13 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15,259 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1237 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 30,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 30,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 606 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 21,515 | |
| $0.67 | -0.035 | -5.0% | $0.67 | $0.67 | $0.67 | 21,515 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 140 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.735 | $0.70 | 808 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.02 | -2.8% | $0.705 | $0.705 | $0.705 | 14,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 40,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.08 | -10.0% | $0.72 | $0.72 | $0.72 | 17,200 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.01 | +1.3% | $0.71 | $0.80 | $0.71 | 50,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.79 | 180,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 20,045 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 404 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.85 | $0.80 | 7,400 | |
| $0.80 | -0.035 | -4.2% | $0.80 | $0.80 | $0.80 | 40,404 | |
| $0.835 | +0.03 | +3.7% | $0.83 | $0.835 | $0.83 | 50,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.805 | 40,000 | |
| $0.805 | -0.005 | -0.6% | $0.805 | $0.805 | $0.805 | 50,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | +0.005 | +0.6% | $0.81 | $0.81 | $0.81 | 10,000 | |
| $0.805 | +0.015 | +1.9% | $0.805 | $0.805 | $0.805 | 10,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 50,000 | |
| $0.79 | +0.04 | +5.3% | $0.76 | $0.79 | $0.76 | 90,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.78 | $0.675 | 200 | |
| $0.75 | +0.06 | +8.7% | $0.71 | $0.75 | $0.705 | 150,003 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 16,520 | |
| $0.68 | 0.00 | 0.0% | $0.80 | $0.825 | $0.68 | 290,018 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 11,119 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 11,119 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.68 | 20,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 12,424 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.705 | $0.68 | 50,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 |
- Ticker
- HKEX:1237
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return
Latest news
Supplemental announcement in relation to the 2025 annual report
Oct 15, 2026
Closed $0.705 (0.0%) on Oct 16, 2026
Notification Letter and Reply Form to Non-registered holder
Sep 30, 2026
Closed $0.72 (0.0%) on Oct 2, 2026
Notification Letter and Reply Form to Registered holder
Sep 30, 2026
Closed $0.72 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.72 (0.0%) on Oct 2, 2026
China Environmental Technology And Bioenergy Expects HY Net Profit Of RMB16.0 Million
Aug 26, 2026
Closed $0.81 (0.0%) on Aug 27, 2026
All China Environmental Technology and Bioenergy Holdings Limited news
China Environmental Technology and Bioenergy Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Environmental Technology and Bioenergy Holdings Limited.