Stock listing

HKEX:1226 China Investment and Finance Group Ltd (中國投融資) 股價

Follow China Investment and Finance Group Ltd into a list and get an email when it puts out news.

Share price · HKEX:1226

$0.85 HKD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +6.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.85 – $0.85 HKDOct 23, 2026
Market cap
$350.7M HKDAt the close on Oct 23, 2026 · price × 412.6M shares outstanding
52-week range
$0.505 – $1.37 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
China Investment and Finance Group Ltd logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:1226 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.85-0.04-4.5%$0.85$0.85$0.8520,000
$0.890.000.0%$0.89$0.89$0.890
$0.89+0.05+6.0%$0.835$0.89$0.835170,000
$0.840.000.0%$0.84$0.84$0.840
$0.840.000.0%$0.84$0.84$0.842,000
$0.840.000.0%$0.84$0.84$0.840
$0.840.000.0%$0.84$0.84$0.840
$0.840.000.0%$0.84$0.84$0.840
$0.840.000.0%$0.84$0.84$0.840
$0.840.000.0%$0.84$0.84$0.840
$0.84+0.025+3.1%$0.87$0.87$0.8220,000
$0.815-0.025-3.0%$0.77$0.815$0.7720,000
$0.84-0.045-5.1%$0.865$0.865$0.8469,440
$0.885+0.09+11.3%$0.795$0.91$0.795950,000
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7451,920
$0.7950.000.0%$0.795$0.795$0.7951,920
$0.7950.000.0%$0.745$0.795$0.745400
$0.7950.000.0%$0.795$0.795$0.795400
$0.7950.000.0%$0.795$0.795$0.505400
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.745$0.795$0.745800
$0.7950.000.0%$0.795$0.795$0.705800
$0.7950.000.0%$0.745$0.795$0.7450
$0.7950.000.0%$0.795$0.795$0.7950
$0.795-0.085-9.7%$0.745$0.795$0.74520,000
$0.88+0.065+8.0%$0.88$0.88$0.8810,000
$0.8150.000.0%$0.815$0.88$0.70320
$0.8150.000.0%$0.815$0.815$0.8150
$0.8150.000.0%$0.815$0.815$0.8150
$0.815-0.04-4.7%$0.73$0.895$0.7380,000
$0.8550.000.0%$0.855$0.855$0.8550
$0.855-0.025-2.8%$0.855$0.855$0.85510,000
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.8810,000
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.8830,000
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.88$0.88$0.880
$0.880.000.0%$0.81$0.88$0.810
$0.880.000.0%$0.81$0.88$0.810
Ticker
HKEX:1226
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Resignation of auditor

Oct 23, 2026

Net asset value

Oct 14, 2026

Closed $0.85 (0.0%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.84 (0.0%) on Oct 6, 2026

List of directors and their role and function

Sep 30, 2026

Closed $0.84 (0.0%) on Oct 2, 2026

Poll results of annual general meeting

Sep 28, 2026

Closed $0.84 (0.0%) on Sep 29, 2026

Placing of new shares under general mandate

Sep 15, 2020

Net asset value

Sep 14, 2020

China Investment and Finance Group: Proposed general mandates to repurchase and issue shares, proposed re-election of directors, refreshment of scheme mandate limit and notice of annual general meeting

Aug 27, 2020

All China Investment and Finance Group Ltd news

China Investment and Finance Group Ltd on 6ix

News releases
6 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about China Investment and Finance Group Ltd.