Stock listing

HKEX:1222 Wang On Group Limited 股價

Home listing (HKEX) of Wang On Group Limited

Follow Wang On Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1222

$0.019 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.018 – $0.019 HKDOct 30, 2026
Volume: 126 sharesOct 30, 2026
Market cap: $257.2M HKDAt the close on Oct 30, 2026 · price × 13.54B shares outstanding
52-week range: $0.018 – $0.029 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $35,106 HKDMedian day 523,852 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1222 · Home	$0.019 HKD	0.000 (0.0%)	126	$0.018	$0.019	$0.018	$0.019	Close on Oct 30, 2026
Frankfurt:WON1	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 30, 2026
Munich:WON1	€0.0025 EUR	0.0000 (0.0%)	—	€0.0025	€0.0025	€0.0025	€0.0025	Close on Oct 27, 2026
Stuttgart:WON1	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1222 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.019	0.000	0.0%	$0.018	$0.019	$0.018	126
Thu, Oct 29	$0.019	0.000	0.0%	$0.018	$0.019	$0.018	254,744
Wed, Oct 28	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	1,102,004
Tue, Oct 27	$0.020	-0.001	-4.8%	$0.020	$0.021	$0.019	525
Mon, Oct 26	$0.021	+0.002	+10.5%	$0.020	$0.021	$0.019	900,000
Fri, Oct 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	16
Thu, Oct 22	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	600,345
Wed, Oct 21	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.019	140,000
Tue, Oct 20	$0.019	-0.001	-5.0%	$0.019	$0.020	$0.019	8,640,030
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,060
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	543,565
Wed, Oct 14	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	189
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.021	$0.019	189
Mon, Oct 12	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	547,622
Fri, Oct 9	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	1,190,254
Thu, Oct 8	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	1,320,254
Wed, Oct 7	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	434,304
Tue, Oct 6	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	3,059,880
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	523,852
Fri, Oct 2	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	882,147
Wed, Sep 30	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	600,000
Tue, Sep 29	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 28	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	3,180,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,222,561
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,620,000
Wed, Sep 23	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	8,214,878
Tue, Sep 22	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.020	11,475
Mon, Sep 21	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	1,494
Fri, Sep 18	$0.022	+0.002	+10.0%	$0.020	$0.022	$0.020	4,480,000
Thu, Sep 17	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	12,380,000
Wed, Sep 16	$0.021	0.000	0.0%	$0.021	$0.022	$0.021	89,758
Tue, Sep 15	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	310,416
Mon, Sep 14	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	1,736
Fri, Sep 11	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	11,676
Thu, Sep 10	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	625,629
Wed, Sep 9	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	2,020,000
Tue, Sep 8	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	2,640,000
Mon, Sep 7	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	478,834
Fri, Sep 4	$0.022	+0.001	+4.8%	$0.022	$0.022	$0.021	1,680,558
Thu, Sep 3	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	60,690
Wed, Sep 2	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	511,706
Tue, Sep 1	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	572,000
Mon, Aug 31	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	59,325
Fri, Aug 28	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	2,804,127
Thu, Aug 27	$0.022	+0.001	+4.8%	$0.022	$0.023	$0.022	3,520,864
Wed, Aug 26	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	2,002,662
Tue, Aug 25	$0.021	0.000	0.0%	$0.022	$0.022	$0.021	4,309,600
Mon, Aug 24	$0.021	0.000	0.0%	$0.021	$0.022	$0.020	1,280
Fri, Aug 21	$0.021	0.000	0.0%	$0.021	$0.022	$0.020	1,406
Thu, Aug 20	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	341,424
Wed, Aug 19	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	108,887
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	405,553
Mon, Aug 17	$0.021	0.000	0.0%	$0.020	$0.022	$0.020	1,977,600
Fri, Aug 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	2,180,029
Thu, Aug 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	160,456
Wed, Aug 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	360,092
Tue, Aug 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	200,500
Mon, Aug 10	$0.021	-0.001	-4.5%	$0.023	$0.023	$0.021	499,750
Fri, Aug 7	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.021	372
Thu, Aug 6	$0.023	0.000	0.0%	$0.021	$0.023	$0.021	460,000
Wed, Aug 5	$0.023	+0.001	+4.5%	$0.022	$0.023	$0.021	2,885,126
Tue, Aug 4	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.021	11,416,918
Mon, Aug 3	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.022	2,749,300
Fri, Jul 31	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	92,265
Thu, Jul 30	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	7,142,060

Ticker: HKEX:1222
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 1, 2026
List of directors and their role and function

Latest news

List of directors and their role and function

Nov 1, 2026

Appointments of executive directors

Oct 30, 2026

Discloseable transaction in relation to the sale and leaseback arrangement

Oct 12, 2026

Closed $0.02 (0.0%) on Oct 13, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.02 (0.0%) on Oct 5, 2026

Discloseable transaction in relation to renewal of tenancy agreement

Sep 25, 2026

Closed $0.021 (+5.0%) on Sep 28, 2026

Discloseable transaction - subscription of interest in a fund

Apr 23, 2021

Wang On Group: Joint announcement discloseable transaction in relation to the formation of a joint venture

Mar 30, 2021

Discloseable transaction regarding provision of financial assistance

Sep 23, 2020

Appointment of independent non-executive Director, and change of composition of audit committee, remuneration committee and nomination committee

Aug 3, 2020

Wang On Group: Discloseable transaction in relation to acquisition of notes

Dec 6, 2019

All Wang On Group Limited news

Wang On Group Limited on 6ix

News releases: 5 in the last 12 months · 10 in all · newest Nov 1, 2026 · oldest 2019

Where Wang On Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:1222 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:WON1	Frankfurt	Germany	EUR
Lang & Schwarz:A1H6LP	Lang & Schwarz	Germany	EUR
Munich:WON1	Munich	Germany	EUR
Stuttgart:WON1	Stuttgart	Germany	EUR