Stock listing
HKEX:1221 Sino Hotels (Holdings) Ltd. 股價
Follow Sino Hotels (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1221
$1.36 HKD -0.04 (-2.9%)
Close on Oct 20, 2026
- Day range
- $1.36 – $1.36 HKDOct 20, 2026
- Volume
- 2,084 sharesOct 20, 2026
- Market cap
- $1.63B HKDAt the close on Oct 20, 2026 · price × 1.20B shares outstanding
- 52-week range
- $1.36 – $1.90 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1221 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | -0.04 | -2.9% | $1.36 | $1.36 | $1.36 | 2,084 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.40 | 20,000 | |
| $1.39 | 0.00 | 0.0% | $1.375 | $1.39 | $1.375 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.375 | $1.39 | $1.375 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.375 | $1.39 | $1.375 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.065 | -4.5% | $1.375 | $1.39 | $1.375 | 8,475 | |
| $1.455 | 0.00 | 0.0% | $1.455 | $1.455 | $1.455 | 0 | |
| $1.455 | +0.055 | +3.9% | $1.37 | $1.455 | $1.37 | 4,000 | |
| $1.40 | -0.07 | -4.8% | $1.40 | $1.40 | $1.40 | 4,520 | |
| $1.47 | +0.02 | +1.4% | $1.37 | $1.47 | $1.37 | 58,463 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.515 | $1.42 | 14 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.055 | -3.7% | $1.46 | $1.46 | $1.45 | 26,344 | |
| $1.505 | +0.015 | +1.0% | $1.485 | $1.505 | $1.485 | 6,000 | |
| $1.49 | -0.07 | -4.5% | $1.49 | $1.49 | $1.49 | 5,875 | |
| $1.56 | +0.06 | +4.0% | $1.56 | $1.56 | $1.56 | 4,000 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.49 | 2,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.06 | -3.8% | $1.485 | $1.50 | $1.485 | 5,659 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.64 | $1.48 | 666 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.05 | +3.3% | $1.51 | $1.56 | $1.51 | 4,000 | |
| $1.51 | -0.015 | -1.0% | $1.50 | $1.51 | $1.50 | 4,000 | |
| $1.525 | -0.125 | -7.6% | $1.525 | $1.525 | $1.525 | 3,212 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.525 | 48 | |
| $1.65 | 0.00 | 0.0% | $1.52 | $1.65 | $1.52 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.10 | +6.5% | $1.52 | $1.65 | $1.52 | 8,140 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.55 | 2,000 | |
| $1.60 | -0.11 | -6.4% | $1.60 | $1.60 | $1.60 | 1,374 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | +0.15 | +9.6% | $1.64 | $1.72 | $1.64 | 8,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.04 | +2.6% | $1.56 | $1.56 | $1.49 | 10,000 | |
| $1.52 | +0.01 | +0.7% | $1.52 | $1.65 | $1.52 | 1,054 | |
| $1.51 | -0.09 | -5.6% | $1.56 | $1.56 | $1.51 | 8,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.53 | $1.60 | $1.53 | 37,979 | |
| $1.60 | +0.07 | +4.6% | $1.53 | $1.60 | $1.53 | 37,979 | |
| $1.53 | -0.02 | -1.3% | $1.53 | $1.53 | $1.53 | 37,979 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 4,666 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.05 | -3.1% | $1.52 | $1.55 | $1.52 | 7,500 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.55 | -0.02 | -1.3% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.57 | -0.03 | -1.9% | $1.54 | $1.57 | $1.48 | 50,128 | |
| $1.60 | +0.07 | +4.6% | $1.54 | $1.60 | $1.53 | 23,391 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | -0.01 | -0.6% | $1.53 | $1.53 | $1.53 | 2,067 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.68 | $1.53 | 545 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.53 | $1.54 | $1.53 | 77 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.69 | $1.53 | 77 |
- Ticker
- HKEX:1221
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.46 (0.0%) on Oct 6, 2026
Proxy Form
Sep 30, 2026
Closed $1.40 (-4.8%) on Oct 2, 2026
Proposals for General Mandates to Buy Back Shares and to Issue Shares, Re-election of Directors and Re-appointment of Auditor and Notice of Annual General Meeting
Sep 30, 2026
Closed $1.40 (-4.8%) on Oct 2, 2026
2026 Annual Report
Sep 30, 2026
Closed $1.40 (-4.8%) on Oct 2, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $1.47 (+1.4%) on Sep 30, 2026
Sino Hotels (Holdings) Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sino Hotels (Holdings) Ltd.