Stock listing
HKEX:1216 Zhongyuan Bank Co., Ltd. (中原銀行) 股價
Home listing (HKEX) of Zhongyuan Bank Co., Ltd.
Follow Zhongyuan Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1216
$0.28 HKD +0.01 (+1.8%)
Close on Nov 5, 2026
- Day range
- $0.275 – $0.28 HKDNov 5, 2026
- Volume
- 28,000 sharesNov 5, 2026
- Market cap
- $1.94B HKDAt the close on Nov 5, 2026 · price × 6.95B shares outstanding
- 52-week range
- $0.27 – $0.405 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $79,536 HKDMedian day 89,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1216 · Home | $0.28 HKD | +0.005 (+1.8%) | 28,000 | $0.275 | $0.28 | $0.275 | $0.275 | Delayed 15+ min · 2:25 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1216 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.275 | 28,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 6,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.29 | $0.275 | 69,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.275 | 26,000 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 581,000 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 35,000 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.27 | 5,000 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.285 | $0.27 | 427,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 62,000 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 23,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 247,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 23,000 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 23,000 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 173,000 | |
| $0.285 | -0.005 | -1.7% | $0.28 | $0.285 | $0.28 | 310,000 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 815,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.295 | $0.285 | 142,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 289,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 25,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.295 | $0.285 | 90,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 83,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.29 | 29,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 46,000 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 229,000 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.305 | $0.295 | 232,000 | |
| $0.31 | +0.015 | +5.1% | $0.295 | $0.315 | $0.295 | 2,211,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.305 | $0.29 | 2,609,000 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.295 | $0.285 | 223,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.29 | $0.285 | 112,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 21,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 11,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 32,000 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 4,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 34,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 114,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 15,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 76,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.295 | $0.285 | 145,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 55,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 22,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 206,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.285 | 25,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 2,053,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 500,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 170,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 58,000 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.275 | 774,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.28 | 27,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 765,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.29 | $0.285 | 78,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 162,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 381,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.28 | 1,187,000 | |
| $0.285 | -0.01 | -3.4% | $0.285 | $0.295 | $0.285 | 215,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.295 | $0.285 | 89,000 | |
| $0.285 | -0.005 | -1.7% | $0.28 | $0.285 | $0.28 | 53,000 | |
| $0.29 | -0.005 | -1.7% | $0.285 | $0.295 | $0.285 | 294,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.28 | 197,000 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 169,000 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.295 | $0.28 | 245,000 | |
| $0.285 | -0.01 | -3.4% | $0.285 | $0.295 | $0.285 | 6,000 | |
| $0.295 | +0.005 | +1.7% | $0.285 | $0.295 | $0.285 | 321,000 |
- Ticker
- HKEX:1216
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.28 (+1.8%) on Nov 5, 2026
Poll results of the 2026 second extraordinary general meeting; and amendments to the articles of association
Oct 23, 2026
Closed $0.275 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.285 (-1.7%) on Oct 8, 2026
Absorption and Merger Agreement
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Circular of the 2026 second extraordinary general meeting
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Form of proxy for the 2026 second extraordinary general meeting to be held on October 23, 2026 (Friday) (or anyadjournment thereof)
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Notice of the second extraordinary general meeting of 2026
Oct 2, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Proposed amendments to the articles of association; and election of member of the strategy and development committee under the board
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Zhongyuan Bank Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2019
Where Zhongyuan Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1216 中原銀行 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZNNGY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhongyuan Bank Co., Ltd.