Stock listing
HKEX:1211 BYD Company Limited (比亞迪股份) 股價
Hong Kong listing (HKEX) of BYD Company Limited · home listing Shenzhen:002594
Follow BYD Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1211
$73.75 HKD +0.80 (+1.1%)
Close on Oct 16, 2026
- Day range
- $73.00 – $74.65 HKDOct 16, 2026
- Volume
- 12.82M sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002594 · Home | ¥83.50 CNY | +0.78 (+0.9%) | 21,901,095 | ¥82.50 | ¥84.15 | ¥82.30 | ¥82.72 | Close on Oct 19, 2026 |
| HKEX:1211 | $73.75 HKD | +0.80 (+1.1%) | 12,817,758 | $73.50 | $74.65 | $73.00 | $72.95 | Close on Oct 16, 2026 |
| OTC:BYDDY | $9.22 USD | -0.10 (-1.1%) | 138,561 | $9.36 | $9.36 | $9.22 | $9.32 | Close on Oct 19, 2026 |
| OTC:BYDDF | $9.29 USD | -0.11 (-1.2%) | 104,491 | $9.36 | $9.46 | $9.28 | $9.40 | Close on Oct 19, 2026 |
| Frankfurt:BY6 | €8.319 EUR | -0.021 (-0.3%) | 60,870 | €8.384 | €8.431 | €8.272 | €8.34 | Close on Oct 19, 2026 |
| HKEX:81211 | ¥62.90 CNY | +0.50 (+0.8%) | 6,300 | ¥63.05 | ¥63.10 | ¥62.75 | ¥62.40 | Close on Oct 16, 2026 |
| LSE:0HKY | $9.27 USD | -0.06 (-0.6%) | 15,697 | $9.30 | $9.59 | $9.25 | $9.33 | Close on Oct 19, 2026 |
| Munich:BY6 | €8.374 EUR | +0.034 (+0.4%) | — | €8.374 | €8.374 | €8.374 | €8.34 | Close on Oct 19, 2026 |
| Stuttgart:BY6 | €8.282 EUR | -0.044 (-0.5%) | 28,804 | €8.50 | €8.50 | €8.265 | €8.326 | Close on Oct 19, 2026 |
| Frankfurt:BY6A | €8.28 EUR | +0.18 (+2.2%) | 290 | €8.22 | €8.28 | €8.22 | €8.10 | Close on Oct 19, 2026 |
| Hamburg:BY6 | €8.419 EUR | +0.097 (+1.2%) | — | €8.365 | €8.419 | €8.365 | €8.322 | Close on Oct 19, 2026 |
| Dusseldorf:BY6 | €8.295 EUR | -0.027 (-0.3%) | 10,560 | €8.352 | €8.41 | €8.295 | €8.322 | Close on Oct 19, 2026 |
| Munich:BY6A | €8.48 EUR | 0.00 (0.0%) | — | €8.48 | €8.48 | €8.48 | €8.48 | Close on Oct 19, 2026 |
| Dusseldorf:BY6A | €8.18 EUR | -0.02 (-0.2%) | — | €8.20 | €8.22 | €8.14 | €8.20 | Close on Oct 19, 2026 |
| Stuttgart:BY6A | €8.10 EUR | -0.26 (-3.1%) | 2,004 | €8.22 | €8.26 | €8.10 | €8.36 | Close on Oct 19, 2026 |
- Ticker
- HKEX:1211
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · May 6, 2026
Cyngn Announces Date for First Quarter 2026 Financial Results
Latest news
BYD Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 27 in the last 12 months · 44 in all · newest May 6, 2026 · oldest 2024
Where BYD Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002594 比亚迪 · Home listing | Shenzhen | China | CNY |
| HKEX:1211 比亞迪股份 · This page | HKEX | Hong Kong | HKD |
| OTC:BYDDY | OTC | United States | USD |
| gettex:BY6 | gettex | Germany | EUR |
| OTC:BYDDF | OTC | United States | USD |
| Tradegate:BY6 | Tradegate | Germany | EUR |
| Frankfurt:BY6 | Frankfurt | Germany | EUR |
| LS Exchange:A0M4W9 | LS Exchange | Germany | EUR |
| BMV:1211N | BMV | Mexico | MXN |
| SGX:HYDD | SGX | Singapore | SGD |
| HKEX:81211 比亞迪股份 | HKEX | Hong Kong | CNY |
| SET:BYDCOM01 | SET | Thailand | THB |
| Lang & Schwarz:A0M4W9 | Lang & Schwarz | Germany | EUR |
| LSIN:0VSO | LSIN | United Kingdom | EUR |
| LSE:0HKY | LSE | United Kingdom | USD |
| Munich:BY6 | Munich | Germany | EUR |
| VIE:BY6 | Vienna | Austria | EUR |
| Stuttgart:BY6 | Stuttgart | Germany | EUR |
| gettex:BY6A | gettex | Germany | EUR |
| Frankfurt:BY6A | Frankfurt | Germany | EUR |
| BX Swiss:1211 | BX Swiss | Switzerland | CHF |
| Hamburg:BY6 | Hamburg | Germany | EUR |
| Dusseldorf:BY6 | Dusseldorf | Germany | EUR |
| BIVA:1211N | BIVA | Mexico | MXN |
| Hanover:BY6 | Hanover | Germany | EUR |
| Munich:BY6A | Munich | Germany | EUR |
| Frankfurt:4BY1 | Frankfurt | Germany | EUR |
| BSESOF:BY6 | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A0X9JE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0X9JE | LS Exchange | Germany | EUR |
| Dusseldorf:BY6A | Dusseldorf | Germany | EUR |
| Hamburg:BY6A | Hamburg | Germany | EUR |
| Stuttgart:BY6A | Stuttgart | Germany | EUR |
| SET:BYDCOM80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about BYD Company Limited.