Stock listing

HKEX:1205 CITIC Resources Holdings Limited (中信資源) 股價

Home listing (HKEX) of CITIC Resources Holdings Limited

Follow CITIC Resources Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1205

$0.455 HKD -0.025 (-5.2%)

Close on Oct 22, 2026

Past year +9.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.455 – $0.480 HKDOct 22, 2026
Volume: 3.95M sharesOct 22, 2026
Market cap: $3.58B HKDAt the close on Oct 22, 2026 · price × 7.86B shares outstanding
52-week range: $0.370 – $0.650 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1205 · Home	$0.455 HKD	-0.025 (-5.2%)	3,954,000	$0.480	$0.480	$0.455	$0.480	Close on Oct 22, 2026
Frankfurt:CZR	€0.049 EUR	-0.002 (-4.9%)	—	€0.049	€0.049	€0.049	€0.052	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1205 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.455	-0.025	-5.2%	$0.480	$0.480	$0.455	3,954,000
Wed, Oct 21	$0.480	-0.010	-2.0%	$0.490	$0.490	$0.470	3,442,000
Tue, Oct 20	$0.490	0.000	0.0%	$0.485	$0.490	$0.480	3,820,000
Fri, Oct 16	$0.490	-0.010	-2.0%	$0.505	$0.505	$0.490	5,204,000
Thu, Oct 15	$0.500	-0.015	-2.9%	$0.515	$0.515	$0.495	6,986,200
Wed, Oct 14	$0.515	-0.100	-16.3%	$0.540	$0.570	$0.515	26,558,000
Tue, Oct 13	$0.615	0.000	0.0%	$0.620	$0.630	$0.600	20,582,000
Mon, Oct 12	$0.615	0.000	0.0%	$0.615	$0.630	$0.590	22,608,801
Fri, Oct 9	$0.615	+0.015	+2.5%	$0.605	$0.620	$0.595	16,712,119
Thu, Oct 8	$0.600	-0.020	-3.2%	$0.605	$0.620	$0.600	11,907,000
Wed, Oct 7	$0.620	0.000	0.0%	$0.620	$0.640	$0.615	14,244,000
Tue, Oct 6	$0.620	-0.005	-0.8%	$0.625	$0.640	$0.615	11,297,400
Mon, Oct 5	$0.625	+0.030	+5.0%	$0.600	$0.630	$0.590	16,094,000
Fri, Oct 2	$0.595	0.000	0.0%	$0.585	$0.600	$0.560	25,118,000
Wed, Sep 30	$0.595	+0.010	+1.7%	$0.585	$0.600	$0.580	7,246,120
Tue, Sep 29	$0.585	-0.005	-0.8%	$0.590	$0.590	$0.575	1,828,000
Mon, Sep 28	$0.590	0.000	0.0%	$0.590	$0.590	$0.565	4,620,000
Fri, Sep 25	$0.590	+0.005	+0.9%	$0.585	$0.605	$0.575	10,706,000
Thu, Sep 24	$0.585	+0.015	+2.6%	$0.575	$0.590	$0.570	9,416,000
Wed, Sep 23	$0.570	-0.005	-0.9%	$0.570	$0.585	$0.570	4,942,000
Tue, Sep 22	$0.575	+0.010	+1.8%	$0.565	$0.585	$0.560	10,946,100
Mon, Sep 21	$0.565	+0.045	+8.7%	$0.535	$0.565	$0.520	40,476,000
Fri, Sep 18	$0.520	+0.025	+5.1%	$0.495	$0.520	$0.495	2,266,000
Thu, Sep 17	$0.495	+0.005	+1.0%	$0.490	$0.495	$0.485	782,000
Wed, Sep 16	$0.490	0.000	0.0%	$0.485	$0.495	$0.485	921,200
Tue, Sep 15	$0.490	-0.010	-2.0%	$0.495	$0.495	$0.485	1,794,000
Mon, Sep 14	$0.500	0.000	0.0%	$0.495	$0.500	$0.490	1,919,000
Fri, Sep 11	$0.500	-0.010	-2.0%	$0.505	$0.505	$0.495	3,342,000
Thu, Sep 10	$0.510	-0.005	-1.0%	$0.510	$0.510	$0.500	2,026,000
Wed, Sep 9	$0.515	+0.010	+2.0%	$0.510	$0.520	$0.505	5,071,950
Tue, Sep 8	$0.505	-0.005	-1.0%	$0.510	$0.515	$0.505	1,062,000
Mon, Sep 7	$0.510	-0.010	-1.9%	$0.510	$0.520	$0.510	782,000
Fri, Sep 4	$0.520	+0.005	+1.0%	$0.510	$0.520	$0.510	2,823,900
Thu, Sep 3	$0.515	0.000	0.0%	$0.520	$0.520	$0.505	1,140,200
Wed, Sep 2	$0.515	0.000	0.0%	$0.510	$0.515	$0.505	580,000
Tue, Sep 1	$0.515	-0.010	-1.9%	$0.525	$0.525	$0.505	5,418,000
Mon, Aug 31	$0.525	+0.010	+1.9%	$0.520	$0.525	$0.520	9,593,000
Fri, Aug 28	$0.515	+0.005	+1.0%	$0.510	$0.520	$0.505	3,634,800
Thu, Aug 27	$0.510	+0.005	+1.0%	$0.505	$0.515	$0.505	1,879,600
Wed, Aug 26	$0.505	-0.010	-1.9%	$0.510	$0.520	$0.505	4,766,000
Tue, Aug 25	$0.515	-0.005	-1.0%	$0.515	$0.520	$0.505	5,837,822
Mon, Aug 24	$0.520	+0.010	+2.0%	$0.515	$0.525	$0.495	7,070,000
Fri, Aug 21	$0.510	+0.010	+2.0%	$0.505	$0.515	$0.505	11,541,400
Thu, Aug 20	$0.500	-0.005	-1.0%	$0.505	$0.505	$0.495	3,706,000
Wed, Aug 19	$0.505	+0.005	+1.0%	$0.500	$0.505	$0.495	2,627,470
Tue, Aug 18	$0.500	+0.005	+1.0%	$0.505	$0.510	$0.495	5,283,500
Mon, Aug 17	$0.495	+0.005	+1.0%	$0.495	$0.505	$0.490	2,682,000
Fri, Aug 14	$0.490	-0.010	-2.0%	$0.500	$0.500	$0.490	2,797,600
Thu, Aug 13	$0.500	0.000	0.0%	$0.500	$0.505	$0.500	2,385,000
Wed, Aug 12	$0.500	+0.010	+2.0%	$0.490	$0.505	$0.490	2,338,000
Tue, Aug 11	$0.490	-0.005	-1.0%	$0.495	$0.505	$0.485	1,606,000
Mon, Aug 10	$0.495	-0.015	-2.9%	$0.510	$0.510	$0.495	2,506,000
Fri, Aug 7	$0.510	-0.005	-1.0%	$0.515	$0.515	$0.500	2,964,000
Thu, Aug 6	$0.515	+0.020	+4.0%	$0.495	$0.520	$0.490	11,455,000
Wed, Aug 5	$0.495	0.000	0.0%	$0.495	$0.500	$0.490	4,960,000
Tue, Aug 4	$0.495	+0.040	+8.8%	$0.460	$0.500	$0.455	9,342,000
Mon, Aug 3	$0.455	-0.005	-1.1%	$0.460	$0.475	$0.455	2,802,000
Fri, Jul 31	$0.460	0.000	0.0%	$0.455	$0.460	$0.455	110,200
Thu, Jul 30	$0.460	0.000	0.0%	$0.455	$0.460	$0.450	2,503,200
Wed, Jul 29	$0.460	+0.005	+1.1%	$0.450	$0.460	$0.450	2,420,000
Tue, Jul 28	$0.455	-0.005	-1.1%	$0.455	$0.460	$0.450	1,896,000
Mon, Jul 27	$0.460	-0.010	-2.1%	$0.465	$0.465	$0.455	3,024,000
Fri, Jul 24	$0.470	0.000	0.0%	$0.465	$0.470	$0.465	981,000
Thu, Jul 23	$0.470	0.000	0.0%	$0.475	$0.475	$0.470	1,670,000
Wed, Jul 22	$0.470	+0.005	+1.1%	$0.465	$0.470	$0.465	2,220,000

Ticker: HKEX:1205
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Sep 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.595 (0.0%) on Oct 2, 2026

Declaration and payment of special dividend

Sep 30, 2026

Closed $0.595 (0.0%) on Oct 2, 2026

Declaration and payment of special dividend and closure of register of members

Sep 30, 2026

Closed $0.595 (0.0%) on Oct 2, 2026

Inside information date of board meeting in relation to proposed special dividend

Sep 18, 2026

Closed $0.565 (+8.7%) on Sep 21, 2026

CITIC Resources Announces its 2024 Interim Results

Jul 26, 2024

CITIC Resources Holdings: Supplemental announcement to the 2020 annual report

Aug 12, 2021

CITIC Resources announces 2021 interim results

Jul 27, 2021

Continuing connected transactions and non-compliance with the listing rules

May 5, 2021

Change of chief financial officer

Apr 13, 2021

CITIC Resources Holdings: Proposals for general mandates to repurchase and issue shares, re-election of retiring directors, change of auditor, adoption of new bye-laws, and notice of annual general meeting

Apr 9, 2021

All CITIC Resources Holdings Limited news

CITIC Resources Holdings Limited on 6ix

News releases: 4 in the last 12 months · 23 in all · newest Sep 30, 2026 · oldest 2018

Where CITIC Resources Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1205 中信資源 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:CZR	Frankfurt	Germany	EUR
OTC:CTJHF	OTC	United States	USD
OTC:CTJHY	OTC	United States	USD
Lang & Schwarz:723581	Lang & Schwarz	Germany	EUR
Stuttgart:CZR	Stuttgart	Germany	EUR