Stock listing
HKEX:1204 BoardWare Intelligence Technology Limited (博維智慧) 股價
Follow BoardWare Intelligence Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1204
$1.26 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.19 – $1.26 HKDOct 30, 2026
- Volume
- 16,000 sharesOct 30, 2026
- Market cap
- $627.5M HKDAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
- 52-week range
- $1.00 – $2.71 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $207,176 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1204 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.255 | 0.00 | 0.0% | $1.19 | $1.255 | $1.19 | 16,000 | |
| $1.255 | +0.005 | +0.4% | $1.19 | $1.255 | $1.19 | 16,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.06 | +5.0% | $1.19 | $1.25 | $1.19 | 16,000 | |
| $1.19 | +0.005 | +0.4% | $1.26 | $1.26 | $1.16 | 4,000 | |
| $1.185 | 0.00 | 0.0% | $1.26 | $1.26 | $1.16 | 4,000 | |
| $1.185 | +0.025 | +2.2% | $1.26 | $1.26 | $1.16 | 4,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.14 | -10.8% | $1.26 | $1.26 | $1.16 | 4,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 2,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 4,000 | |
| $1.30 | -0.08 | -5.8% | $1.30 | $1.30 | $1.30 | 28,000 | |
| $1.38 | -0.31 | -18.3% | $1.455 | $1.455 | $1.305 | 124,000 | |
| $1.69 | +0.365 | +27.5% | $1.13 | $1.695 | $1.13 | 80,000 | |
| $1.325 | -0.375 | -22.1% | $1.00 | $1.635 | $1.00 | 88,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -0.10 | -5.6% | $1.80 | $1.80 | $1.70 | 10,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.02 | -1.1% | $1.80 | $1.80 | $1.80 | 20,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.88 | $1.90 | $1.82 | 3,000,000 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.82 | $1.82 | 3,000,000 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.84 | -0.025 | -1.3% | $1.88 | $1.90 | $1.84 | 0 | |
| $1.865 | -0.005 | -0.3% | $1.88 | $1.90 | $1.865 | 10,000 | |
| $1.87 | 0.00 | 0.0% | $1.88 | $1.90 | $1.87 | 0 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 0 | |
| $1.87 | +0.05 | +2.7% | $1.88 | $1.90 | $1.87 | 10,000 | |
| $1.82 | -0.005 | -0.3% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.825 | -0.005 | -0.3% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | -0.015 | -0.8% | $1.85 | $1.85 | $1.83 | 0 | |
| $1.845 | 0.00 | 0.0% | $1.85 | $1.85 | $1.845 | 0 | |
| $1.845 | -0.005 | -0.3% | $1.85 | $1.85 | $1.845 | 176,000 | |
| $1.85 | +0.005 | +0.3% | $1.85 | $1.85 | $1.85 | 176,000 | |
| $1.845 | 0.00 | 0.0% | $1.845 | $1.845 | $1.845 | 4,000 | |
| $1.845 | -0.005 | -0.3% | $1.865 | $1.865 | $1.845 | 6,000 | |
| $1.85 | -0.05 | -2.6% | $1.865 | $1.865 | $1.85 | 6,000 | |
| $1.90 | 0.00 | 0.0% | $1.85 | $1.90 | $1.85 | 62,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.80 | 62,000 | |
| $1.90 | -0.01 | -0.5% | $1.85 | $1.90 | $1.85 | 240,000 | |
| $1.91 | +0.11 | +6.1% | $1.94 | $1.94 | $1.91 | 240,000 | |
| $1.80 | 0.00 | 0.0% | $1.88 | $1.88 | $1.80 | 0 | |
| $1.80 | -0.04 | -2.2% | $1.88 | $1.88 | $1.80 | 22,000 | |
| $1.84 | +0.24 | +15.0% | $1.88 | $1.88 | $1.84 | 22,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 |
- Ticker
- HKEX:1204
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.33 (-22.1%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders
Sep 21, 2026
Closed $1.82 (0.0%) on Sep 22, 2026
Notification letter and reply form to registered shareholders
Sep 21, 2026
Closed $1.82 (0.0%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $1.82 (0.0%) on Sep 22, 2026
BoardWare Intelligence Technology Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BoardWare Intelligence Technology Limited.