Stock listing

HKEX:1203 GDH Guangnan (Holdings) Limited (廣南(集團)) 股價

Home listing (HKEX) of GDH Guangnan (Holdings) Limited

Follow GDH Guangnan (Holdings) Limited into a list and get an email when it puts out news.

Share price · HKEX:1203

$0.63 HKD -0.01 (-0.8%)

Close on Nov 6, 2026

Past year -29.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.63 – $0.63 HKDNov 6, 2026
Volume: 1,000 sharesNov 6, 2026
Market cap: $571.8M HKDAt the close on Nov 6, 2026 · price × 907.6M shares outstanding
52-week range: $0.60 – $0.91 HKDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: $58,717 HKDMedian day 26,000 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1203 · Home	$0.63 HKD	-0.005 (-0.8%)	1,000	$0.63	$0.63	$0.63	$0.635	Close on Nov 6, 2026
Frankfurt:GUJB	€0.065 EUR	0.000 (0.0%)	—	€0.065	€0.065	€0.065	€0.065	Close on Nov 6, 2026
Stuttgart:GUJB	€0.067 EUR	+0.002 (+3.1%)	—	€0.065	€0.067	€0.065	€0.065	Close on Nov 6, 2026
OTC:GUGNF	$0.06 USD	—	—	$0.06	$0.06	$0.06	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1203 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.63	-0.005	-0.8%	$0.63	$0.63	$0.63	1,000
Thu, Nov 5	$0.635	0.00	0.0%	$0.63	$0.635	$0.63	8,000
Wed, Nov 4	$0.635	0.00	0.0%	$0.635	$0.635	$0.635	0
Tue, Nov 3	$0.635	0.00	0.0%	$0.635	$0.635	$0.635	0
Mon, Nov 2	$0.635	0.00	0.0%	$0.635	$0.635	$0.635	0
Fri, Oct 30	$0.635	+0.01	+1.6%	$0.625	$0.635	$0.625	18,000
Thu, Oct 29	$0.625	-0.01	-1.6%	$0.615	$0.63	$0.615	50,000
Wed, Oct 28	$0.635	+0.005	+0.8%	$0.62	$0.635	$0.61	100,000
Tue, Oct 27	$0.63	0.00	0.0%	$0.615	$0.635	$0.615	20,000
Mon, Oct 26	$0.63	0.00	0.0%	$0.62	$0.635	$0.61	0
Fri, Oct 23	$0.63	0.00	0.0%	$0.62	$0.635	$0.61	116,000
Thu, Oct 22	$0.63	-0.005	-0.8%	$0.62	$0.635	$0.61	116,000
Wed, Oct 21	$0.635	+0.005	+0.8%	$0.615	$0.635	$0.615	50,000
Tue, Oct 20	$0.63	0.00	0.0%	$0.63	$0.645	$0.615	200
Fri, Oct 16	$0.63	0.00	0.0%	$0.63	$0.645	$0.615	48,000
Thu, Oct 15	$0.63	-0.02	-3.1%	$0.635	$0.635	$0.60	360,000
Wed, Oct 14	$0.65	-0.005	-0.8%	$0.63	$0.65	$0.625	66,800
Tue, Oct 13	$0.655	+0.005	+0.8%	$0.63	$0.655	$0.63	32,000
Mon, Oct 12	$0.65	-0.005	-0.8%	$0.635	$0.655	$0.61	0
Fri, Oct 9	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Thu, Oct 8	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Wed, Oct 7	$0.655	0.00	0.0%	$0.635	$0.655	$0.61	70,000
Tue, Oct 6	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Mon, Oct 5	$0.655	0.00	0.0%	$0.64	$0.655	$0.62	26,000
Fri, Oct 2	$0.655	0.00	0.0%	$0.64	$0.655	$0.64	83,171
Wed, Sep 30	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Tue, Sep 29	$0.655	-0.005	-0.8%	$0.64	$0.66	$0.64	138,000
Mon, Sep 28	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Sep 25	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Sep 24	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	40,000
Wed, Sep 23	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 22	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 21	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	110,000
Fri, Sep 18	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Sep 17	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 16	$0.66	0.00	0.0%	$0.645	$0.66	$0.635	59,400
Tue, Sep 15	$0.66	-0.01	-1.5%	$0.645	$0.66	$0.645	12,000
Mon, Sep 14	$0.67	+0.015	+2.3%	$0.65	$0.675	$0.65	268,000
Fri, Sep 11	$0.655	-0.005	-0.8%	$0.63	$0.66	$0.63	142,000
Thu, Sep 10	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 9	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 8	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 7	$0.66	-0.01	-1.5%	$0.645	$0.66	$0.645	4,800
Fri, Sep 4	$0.67	+0.005	+0.8%	$0.63	$0.69	$0.63	82,000
Thu, Sep 3	$0.665	+0.025	+3.9%	$0.62	$0.665	$0.62	18,000
Wed, Sep 2	$0.64	0.00	0.0%	$0.63	$0.64	$0.61	846,000
Tue, Sep 1	$0.64	0.00	0.0%	$0.625	$0.64	$0.625	14,000
Mon, Aug 31	$0.64	0.00	0.0%	$0.63	$0.64	$0.63	104,400
Fri, Aug 28	$0.64	-0.01	-1.5%	$0.645	$0.65	$0.63	812,000
Thu, Aug 27	$0.65	0.00	0.0%	$0.64	$0.65	$0.63	162,000
Wed, Aug 26	$0.65	-0.005	-0.8%	$0.65	$0.65	$0.645	184,000
Tue, Aug 25	$0.655	0.00	0.0%	$0.645	$0.655	$0.645	69,000
Mon, Aug 24	$0.655	0.00	0.0%	$0.645	$0.655	$0.64	150,000
Fri, Aug 21	$0.655	0.00	0.0%	$0.645	$0.655	$0.64	90,000
Thu, Aug 20	$0.655	0.00	0.0%	$0.65	$0.655	$0.64	142,000
Wed, Aug 19	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Tue, Aug 18	$0.655	0.00	0.0%	$0.645	$0.655	$0.635	324,000
Mon, Aug 17	$0.655	0.00	0.0%	$0.65	$0.655	$0.645	196,000
Fri, Aug 14	$0.655	-0.015	-2.2%	$0.655	$0.67	$0.65	208,000
Thu, Aug 13	$0.67	0.00	0.0%	$0.65	$0.67	$0.65	18,000
Wed, Aug 12	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Aug 11	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Aug 10	$0.67	-0.01	-1.5%	$0.645	$0.67	$0.645	356,000
Fri, Aug 7	$0.68	+0.01	+1.5%	$0.645	$0.68	$0.64	164,000
Thu, Aug 6	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0

Ticker: HKEX:1203
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Nov 1, 2026

Closed $0.635 (0.0%) on Nov 2, 2026

Unaudited quarterly results announcement for the nine months ended 30 September 2026

Oct 28, 2026

Closed $0.625 (-1.6%) on Oct 29, 2026

Date of board meeting

Oct 14, 2026

Closed $0.63 (-3.1%) on Oct 15, 2026

Profit Warning

Oct 9, 2026

Closed $0.65 (-0.8%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 2, 2026

Closed $0.655 (0.0%) on Oct 2, 2026

Notification Letter and Reply Form to Non-registered Shareholders

Sep 28, 2026

Closed $0.655 (-0.8%) on Sep 29, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 28, 2026

Closed $0.655 (-0.8%) on Sep 29, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.655 (-0.8%) on Sep 29, 2026

Continuing connected transaction - purchase of electricity & revision of annual caps

Apr 30, 2021

Major transaction - main contractor construction agreement

Apr 28, 2021

All GDH Guangnan (Holdings) Limited news

GDH Guangnan (Holdings) Limited on 6ix

News releases: 8 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2018

Where GDH Guangnan (Holdings) Limited is listed

Listing	Exchange	Country	Currency
HKEX:1203 廣南(集團) · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A0H0EH	Lang & Schwarz	Germany	EUR
Frankfurt:GUJB	Frankfurt	Germany	EUR
LS Exchange:A0H0EH	LS Exchange	Germany	EUR
Stuttgart:GUJB	Stuttgart	Germany	EUR
OTC:GUGNF	OTC	United States	USD