Stock listing
HKEX:1201 Tesson Holdings Ltd. (天臣控股) 股價
Follow Tesson Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1201
$1.85 HKD -0.07 (-3.6%)
Delayed at least 15 minutes · 11:43 AM GMT+8, Nov 2, 2026
- Day range so far
- $1.85 – $1.85 HKDDelayed at least 15 minutes · 11:43 AM GMT+8, Nov 2, 2026
- Volume
- 12,000 sharesDelayed at least 15 minutes · 11:43 AM GMT+8, Nov 2, 2026
- Market cap
- $813.4M HKDDelayed at least 15 minutes · 11:43 AM GMT+8, Nov 2, 2026 · price × 439.7M shares outstanding
- 52-week range
- $0.58 – $3.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $375,816 HKDMedian day 105,900 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1201 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.07 | -3.6% | $1.85 | $1.85 | $1.85 | 180,000 | |
| $1.92 | +0.28 | +17.1% | $1.65 | $1.92 | $1.45 | 138,000 | |
| $1.64 | -0.015 | -0.9% | $1.645 | $1.645 | $1.64 | 9,000 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.655 | $1.655 | 3,000 | |
| $1.655 | +0.005 | +0.3% | $1.655 | $1.655 | $1.655 | 27,000 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.70 | $1.65 | 71,400 | |
| $1.70 | -0.085 | -4.8% | $1.80 | $1.80 | $1.70 | 18,000 | |
| $1.785 | -0.115 | -6.1% | $1.895 | $1.895 | $1.64 | 63,000 | |
| $1.90 | -0.06 | -3.1% | $1.865 | $1.90 | $1.865 | 6,000 | |
| $1.96 | -0.005 | -0.3% | $1.95 | $1.96 | $1.95 | 15,000 | |
| $1.965 | 0.00 | 0.0% | $1.995 | $1.995 | $1.965 | 0 | |
| $1.965 | -0.03 | -1.5% | $1.965 | $1.965 | $1.88 | 6,000 | |
| $1.995 | +0.045 | +2.3% | $1.995 | $1.995 | $1.995 | 6,000 | |
| $1.95 | -0.045 | -2.3% | $1.95 | $1.955 | $1.95 | 69,000 | |
| $1.995 | -0.005 | -0.2% | $1.995 | $1.995 | $1.995 | 18,000 | |
| $2.00 | 0.00 | 0.0% | $1.995 | $2.00 | $1.995 | 81,000 | |
| $2.00 | -0.02 | -1.0% | $2.055 | $2.055 | $2.00 | 135,000 | |
| $2.02 | -0.04 | -1.9% | $2.075 | $2.075 | $2.00 | 63,000 | |
| $2.06 | -0.03 | -1.4% | $2.05 | $2.06 | $1.995 | 57,000 | |
| $2.09 | -0.06 | -2.8% | $2.095 | $2.17 | $2.08 | 117,000 | |
| $2.15 | -0.015 | -0.7% | $2.155 | $2.165 | $2.105 | 87,000 | |
| $2.165 | -0.025 | -1.1% | $2.12 | $2.18 | $2.09 | 78,000 | |
| $2.19 | +0.065 | +3.1% | $2.05 | $2.19 | $2.05 | 51,000 | |
| $2.125 | +0.12 | +6.0% | $2.19 | $2.19 | $2.08 | 72,000 | |
| $2.005 | -0.095 | -4.5% | $2.19 | $2.19 | $1.975 | 288,000 | |
| $2.10 | -0.10 | -4.5% | $2.20 | $2.20 | $2.08 | 204,000 | |
| $2.20 | +0.10 | +4.8% | $1.995 | $2.20 | $1.975 | 462,000 | |
| $2.10 | +0.185 | +9.7% | $1.945 | $2.10 | $1.92 | 106,800 | |
| $1.915 | -0.175 | -8.4% | $2.105 | $2.11 | $1.90 | 468,000 | |
| $2.09 | 0.00 | 0.0% | $2.07 | $2.10 | $2.06 | 15,000 | |
| $2.09 | +0.09 | +4.5% | $2.07 | $2.10 | $2.06 | 15,000 | |
| $2.00 | -0.01 | -0.5% | $1.955 | $2.00 | $1.92 | 72,000 | |
| $2.01 | -0.01 | -0.5% | $1.935 | $2.01 | $1.915 | 126,000 | |
| $2.02 | -0.05 | -2.4% | $2.05 | $2.05 | $1.905 | 222,000 | |
| $2.07 | -0.02 | -1.0% | $2.00 | $2.15 | $2.00 | 138,000 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 3,000 | |
| $2.09 | +0.04 | +2.0% | $2.05 | $2.09 | $2.00 | 156,000 | |
| $2.05 | -0.09 | -4.2% | $2.00 | $2.11 | $2.00 | 102,000 | |
| $2.14 | 0.00 | 0.0% | $2.14 | $2.14 | $2.14 | 12,000 | |
| $2.14 | -0.06 | -2.7% | $2.155 | $2.155 | $2.10 | 168,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | +0.08 | +3.8% | $2.205 | $2.205 | $2.20 | 3,000 | |
| $2.12 | 0.00 | 0.0% | $2.18 | $2.19 | $2.12 | 239,400 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | -0.06 | -2.8% | $2.10 | $2.145 | $2.10 | 90,000 | |
| $2.18 | +0.08 | +3.8% | $2.08 | $2.18 | $2.075 | 105,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.05 | 162,000 | |
| $2.10 | 0.00 | 0.0% | $2.08 | $2.12 | $2.08 | 45,000 | |
| $2.10 | -0.015 | -0.7% | $2.155 | $2.18 | $2.08 | 996,000 | |
| $2.115 | +0.005 | +0.2% | $2.11 | $2.145 | $2.055 | 132,750 | |
| $2.11 | +0.005 | +0.2% | $2.10 | $2.11 | $2.10 | 156,000 | |
| $2.105 | -0.03 | -1.4% | $2.10 | $2.105 | $2.10 | 156,000 | |
| $2.135 | +0.005 | +0.2% | $2.13 | $2.17 | $2.10 | 156,000 | |
| $2.13 | -0.03 | -1.4% | $2.26 | $2.26 | $2.08 | 504,000 | |
| $2.16 | -0.28 | -11.5% | $2.40 | $2.40 | $2.16 | 477,000 | |
| $2.44 | -0.005 | -0.2% | $2.445 | $2.445 | $2.25 | 252,000 | |
| $2.445 | -0.03 | -1.2% | $2.58 | $2.605 | $2.42 | 447,600 | |
| $2.475 | +0.045 | +1.9% | $2.44 | $2.60 | $2.41 | 1,072,500 | |
| $2.43 | +0.125 | +5.4% | $2.31 | $2.44 | $2.31 | 423,000 | |
| $2.305 | +0.005 | +0.2% | $2.30 | $2.435 | $2.275 | 348,300 | |
| $2.30 | -0.125 | -5.2% | $2.50 | $2.55 | $2.30 | 441,000 | |
| $2.425 | +0.325 | +15.5% | $2.20 | $2.45 | $2.20 | 590,100 | |
| $2.10 | +0.02 | +1.0% | $2.09 | $2.10 | $2.08 | 108,000 | |
| $2.08 | -0.13 | -5.9% | $2.14 | $2.14 | $2.08 | 186,000 |
- Ticker
- HKEX:1201
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.85 (-3.6%) on Nov 2, 2026
Delay in despatch of circular
Oct 20, 2026
Closed $1.90 (-3.1%) on Oct 21, 2026
List of directors and their role and function
Oct 16, 2026
Closed $1.96 (-0.3%) on Oct 20, 2026
Resignation of executive director
Oct 16, 2026
Closed $1.96 (-0.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.09 (-2.8%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report and Arrangement of Electronic Dissemination of Corporate Communications
Sep 28, 2026
Closed $2.19 (+3.1%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $2.19 (+3.1%) on Sep 29, 2026
Major transaction (1) the acquisition of and subscription for shares of the HK target company involving the allotment and issuance of consideration shares under Specific mandate; (2) provision of financial assistance; and (3) proposed appointment of executive director
Sep 27, 2026
Closed $2.13 (+6.0%) on Sep 28, 2026
Tesson Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tesson Holdings Ltd.