Stock listing
HKEX:1196 Realord Group Holdings Limited (偉祿科技股份) 股價
Home listing (HKEX) of Realord Group Holdings Limited
Follow Realord Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1196
$2.82 HKD -0.40 (-12.3%)
Close on Oct 21, 2026
- Day range
- $2.70 – $3.27 HKDOct 21, 2026
- Volume
- 39.66M sharesOct 21, 2026
- Market cap
- $16.24B HKDAt the close on Oct 21, 2026 · price × 5.77B shares outstanding
- 52-week range
- $0.72 – $4.59 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1196 · Home | $2.815 HKD | -0.395 (-12.3%) | 39,658,700 | $3.205 | $3.27 | $2.70 | $3.21 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1196 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.815 | -0.395 | -12.3% | $3.205 | $3.27 | $2.70 | 39,658,700 | |
| $3.21 | +0.01 | +0.3% | $3.20 | $3.305 | $3.155 | 28,905,155 | |
| $3.20 | -0.065 | -2.0% | $3.265 | $3.30 | $3.09 | 20,049,158 | |
| $3.265 | -0.02 | -0.6% | $3.30 | $3.385 | $3.06 | 66,509,000 | |
| $3.285 | -0.345 | -9.5% | $3.58 | $3.62 | $3.23 | 49,418,352 | |
| $3.63 | +0.005 | +0.1% | $3.63 | $3.665 | $3.555 | 17,301,477 | |
| $3.625 | +0.025 | +0.7% | $3.63 | $3.715 | $3.53 | 43,219,000 | |
| $3.60 | +0.04 | +1.1% | $3.605 | $3.80 | $3.51 | 14,505,000 | |
| $3.56 | -0.34 | -8.7% | $3.79 | $3.86 | $3.56 | 29,008,949 | |
| $3.90 | -0.10 | -2.5% | $4.00 | $4.12 | $3.53 | 8,908,930 | |
| $4.00 | +0.06 | +1.5% | $3.94 | $4.30 | $3.75 | 13,630,697 | |
| $3.94 | +0.44 | +12.6% | $3.50 | $3.94 | $3.28 | 11,397,000 | |
| $3.50 | +0.52 | +17.4% | $2.98 | $3.54 | $2.90 | 9,644,000 | |
| $2.98 | +0.09 | +3.1% | $2.90 | $3.01 | $2.775 | 14,230,000 | |
| $2.89 | +0.13 | +4.7% | $2.89 | $2.92 | $2.625 | 11,101,000 | |
| $2.76 | -0.27 | -8.9% | $2.90 | $3.20 | $2.70 | 14,882,000 | |
| $3.03 | +0.345 | +12.8% | $2.69 | $3.10 | $2.69 | 10,816,000 | |
| $2.685 | -0.065 | -2.4% | $2.75 | $3.025 | $2.55 | 25,400,000 | |
| $2.75 | -0.82 | -23.0% | $3.50 | $3.63 | $2.63 | 47,457,273 | |
| $3.57 | +0.145 | +4.2% | $3.425 | $3.65 | $3.425 | 14,040,000 | |
| $3.425 | +0.18 | +5.5% | $3.245 | $3.50 | $3.18 | 23,188,000 | |
| $3.245 | +0.185 | +6.0% | $3.00 | $3.245 | $3.00 | 27,609,756 | |
| $3.06 | -0.03 | -1.0% | $3.045 | $3.085 | $2.82 | 27,034,012 | |
| $3.09 | +0.005 | +0.2% | $3.065 | $3.18 | $3.00 | 19,140,200 | |
| $3.085 | +0.205 | +7.1% | $2.80 | $3.115 | $2.73 | 20,449,800 | |
| $2.88 | +0.167 | +6.2% | $2.70 | $3.19 | $2.56 | 34,538,000 | |
| $2.713 | +0.105 | +4.0% | $2.588 | $2.798 | $2.389 | 42,798,480 | |
| $2.608 | -0.12 | -4.4% | $2.72 | $2.72 | $2.50 | 37,882,036 | |
| $2.728 | +0.095 | +3.6% | $2.625 | $2.788 | $2.553 | 56,242,532 | |
| $2.633 | +0.162 | +6.6% | $2.465 | $2.65 | $2.46 | 36,483,024 | |
| $2.47 | -0.02 | -0.8% | $2.48 | $2.533 | $2.398 | 20,550,400 | |
| $2.49 | +0.083 | +3.4% | $2.408 | $2.494 | $2.376 | 75,744,800 | |
| $2.408 | +0.033 | +1.4% | $2.375 | $2.446 | $2.325 | 83,667,200 | |
| $2.375 | -0.002 | -0.1% | $2.375 | $2.438 | $2.10 | 189,752,752 | |
| $2.378 | +0.096 | +4.2% | $2.278 | $2.475 | $2.278 | 243,063,312 | |
| $2.281 | +0.121 | +5.6% | $2.16 | $2.311 | $2.16 | 81,521,120 | |
| $2.16 | +0.06 | +2.9% | $2.10 | $2.215 | $2.10 | 83,651,200 | |
| $2.10 | +0.031 | +1.5% | $2.075 | $2.221 | $2.075 | 65,498,576 | |
| $2.069 | +0.067 | +3.4% | $2.008 | $2.224 | $1.975 | 123,536,000 | |
| $2.001 | +0.01 | +0.5% | $1.97 | $2.088 | $1.97 | 79,229,760 | |
| $1.991 | -0.03 | -1.5% | $2.00 | $2.039 | $1.915 | 49,376,000 | |
| $2.021 | +0.129 | +6.8% | $1.893 | $2.084 | $1.805 | 168,928,000 | |
| $1.893 | +0.069 | +3.8% | $1.875 | $1.97 | $1.78 | 188,160,000 | |
| $1.824 | 0.00 | 0.0% | $1.874 | $1.874 | $1.696 | 131,712,000 | |
| $1.824 | +0.005 | +0.3% | $1.85 | $1.893 | $1.753 | 232,512,000 | |
| $1.819 | -0.161 | -8.1% | $2.01 | $2.124 | $1.815 | 198,208,000 | |
| $1.98 | +0.291 | +17.2% | $1.703 | $2.163 | $1.633 | 655,616,000 | |
| $1.689 | +0.005 | +0.3% | $1.72 | $1.844 | $1.658 | 214,464,000 | |
| $1.684 | +0.206 | +14.0% | $1.50 | $1.855 | $1.45 | 671,785,632 | |
| $1.478 | -0.097 | -6.2% | $1.60 | $1.698 | $1.451 | 156,576,000 | |
| $1.575 | -0.387 | -19.7% | $1.963 | $2.04 | $1.553 | 312,352,000 | |
| $1.963 | +0.235 | +13.6% | $1.735 | $2.075 | $1.698 | 599,456,000 | |
| $1.728 | +0.232 | +15.6% | $1.496 | $1.966 | $1.406 | 860,768,000 | |
| $1.495 | 0.00 | 0.0% | $1.485 | $1.675 | $1.364 | 391,616,000 | |
| $1.495 | -0.157 | -9.5% | $1.668 | $1.723 | $1.454 | 276,800,000 | |
| $1.653 | -0.102 | -5.8% | $1.65 | $1.959 | $1.62 | 423,338,064 | |
| $1.755 | +0.635 | +56.7% | $1.02 | $1.785 | $0.988 | 2,158,190,256 | |
| $1.12 | -1.273 | -53.2% | $2.40 | $2.543 | $0.72 | 2,819,788,000 | |
| $2.393 | -0.123 | -4.9% | $2.51 | $2.59 | $2.30 | 77,216,000 | |
| $2.515 | -0.06 | -2.3% | $2.563 | $2.60 | $2.508 | 20,640,000 | |
| $2.575 | -0.045 | -1.7% | $2.613 | $2.65 | $2.538 | 51,168,000 | |
| $2.62 | +0.002 | +0.1% | $2.605 | $2.655 | $2.538 | 52,320,000 | |
| $2.618 | +0.028 | +1.1% | $2.58 | $2.658 | $2.523 | 30,848,000 | |
| $2.59 | -0.005 | -0.2% | $2.588 | $2.645 | $2.525 | 53,696,000 | |
| $2.595 | +0.065 | +2.6% | $2.52 | $2.64 | $2.503 | 51,872,000 |
- Ticker
- HKEX:1196
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Memorandum of understanding in relation to a possible artificial intelligence data centre development project in Malaysia
Latest news
Memorandum of understanding in relation to a possible artificial intelligence data centre development project in Malaysia
Oct 8, 2026
Closed $3.60 (+1.1%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026 (revised)
Oct 7, 2026
Closed $3.56 (-8.7%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.50 (+17.4%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders - Notification of publication of Corporate Communications on the Company's website
Sep 17, 2026
Closed $3.25 (+6.0%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $3.25 (+6.0%) on Sep 18, 2026
Next Day Disclosure Return
Sep 14, 2026
Closed $3.09 (+7.1%) on Sep 15, 2026
Realord Group Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2020
Where Realord Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1196 偉祿科技股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CUV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12B6H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12B6H | LS Exchange | Germany | EUR |
| Stuttgart:CUV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Realord Group Holdings Limited.