Stock listing
HKEX:1184 S.A.S. Dragon Holdings Limited 股價
Follow S.A.S. Dragon Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1184
$7.13 HKD +0.02 (+0.3%)
Close on Oct 21, 2026
- Day range
- $7.13 – $7.30 HKDOct 21, 2026
- Volume
- 34,000 sharesOct 21, 2026
- Market cap
- $4.46B HKDAt the close on Oct 21, 2026 · price × 625.8M shares outstanding
- 52-week range
- $4.39 – $9.30 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1184 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.125 | +0.02 | +0.3% | $7.295 | $7.295 | $7.125 | 34,000 | |
| $7.105 | -0.195 | -2.7% | $7.085 | $7.105 | $7.085 | 6,000 | |
| $7.30 | +0.34 | +4.9% | $7.30 | $7.30 | $7.20 | 100,000 | |
| $6.96 | -0.595 | -7.9% | $7.50 | $7.50 | $6.75 | 216,000 | |
| $7.555 | -0.295 | -3.8% | $7.98 | $7.98 | $7.40 | 136,000 | |
| $7.85 | -0.35 | -4.3% | $7.96 | $8.20 | $7.80 | 168,000 | |
| $8.20 | 0.00 | 0.0% | $8.12 | $8.20 | $7.96 | 42,800 | |
| $8.20 | +0.15 | +1.9% | $8.20 | $8.205 | $8.20 | 40,000 | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.20 | $8.05 | 20,000 | |
| $8.01 | +0.025 | +0.3% | $8.10 | $8.20 | $8.01 | 18,000 | |
| $7.985 | -0.035 | -0.4% | $7.995 | $8.02 | $7.95 | 98,000 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | -0.01 | -0.1% | $8.07 | $8.07 | $8.005 | 54,000 | |
| $8.03 | -0.02 | -0.2% | $8.05 | $8.05 | $8.03 | 20,000 | |
| $8.05 | -0.03 | -0.4% | $8.00 | $8.05 | $8.00 | 8,000 | |
| $8.08 | -0.10 | -1.2% | $8.25 | $8.25 | $8.08 | 36,000 | |
| $8.18 | +0.13 | +1.6% | $8.205 | $8.27 | $8.085 | 47,200 | |
| $8.05 | -0.23 | -2.8% | $8.14 | $8.14 | $8.005 | 24,000 | |
| $8.28 | +0.02 | +0.2% | $8.30 | $8.30 | $8.265 | 38,500 | |
| $8.26 | +0.245 | +3.1% | $7.97 | $8.30 | $7.935 | 64,000 | |
| $8.015 | -0.135 | -1.7% | $8.00 | $8.10 | $8.00 | 50,000 | |
| $8.15 | -0.07 | -0.9% | $7.86 | $8.15 | $7.80 | 10,000 | |
| $8.22 | -0.015 | -0.2% | $8.22 | $8.465 | $8.22 | 28,000 | |
| $8.235 | -0.065 | -0.8% | $8.31 | $8.31 | $8.235 | 10,000 | |
| $8.30 | -0.60 | -6.7% | $8.265 | $8.60 | $8.265 | 74,000 | |
| $8.90 | -0.045 | -0.5% | $9.00 | $9.03 | $8.90 | 150,000 | |
| $8.945 | -0.035 | -0.4% | $8.805 | $8.945 | $8.80 | 74,000 | |
| $8.98 | +0.13 | +1.5% | $8.95 | $9.04 | $8.95 | 80,000 | |
| $8.85 | +0.05 | +0.6% | $8.88 | $8.95 | $8.845 | 50,000 | |
| $8.80 | 0.00 | 0.0% | $8.90 | $8.90 | $8.79 | 82,000 | |
| $8.80 | -0.015 | -0.2% | $8.82 | $8.88 | $8.795 | 62,000 | |
| $8.815 | +0.015 | +0.2% | $8.78 | $8.89 | $8.78 | 78,800 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.835 | $8.785 | 92,000 | |
| $8.81 | +0.005 | +0.1% | $9.20 | $9.30 | $8.80 | 134,000 | |
| $8.805 | +0.165 | +1.9% | $8.89 | $8.89 | $8.66 | 38,000 | |
| $8.64 | -0.065 | -0.7% | $8.63 | $8.855 | $8.63 | 82,000 | |
| $8.705 | +0.01 | +0.1% | $8.795 | $8.90 | $8.705 | 84,000 | |
| $8.695 | -0.085 | -1.0% | $8.60 | $8.695 | $8.60 | 28,000 | |
| $8.78 | -0.13 | -1.5% | $8.94 | $8.94 | $8.70 | 22,000 | |
| $8.91 | +0.37 | +4.3% | $8.56 | $9.10 | $8.56 | 552,000 | |
| $8.54 | -0.235 | -2.7% | $8.50 | $8.615 | $8.385 | 110,000 | |
| $8.775 | +0.60 | +7.3% | $8.20 | $9.20 | $8.20 | 538,400 | |
| $8.175 | +0.365 | +4.7% | $7.875 | $8.20 | $7.875 | 231,200 | |
| $7.81 | -0.185 | -2.3% | $7.60 | $7.98 | $7.60 | 146,000 | |
| $7.995 | +0.12 | +1.5% | $7.86 | $7.995 | $7.80 | 129,649 | |
| $7.875 | +0.045 | +0.6% | $7.90 | $7.915 | $7.78 | 56,000 | |
| $7.83 | -0.03 | -0.4% | $7.64 | $7.86 | $7.64 | 12,000 | |
| $7.86 | +0.16 | +2.1% | $7.77 | $7.995 | $7.77 | 370,000 | |
| $7.70 | +0.195 | +2.6% | $7.41 | $7.725 | $7.41 | 124,000 | |
| $7.505 | -0.055 | -0.7% | $7.56 | $7.56 | $7.505 | 48,000 | |
| $7.56 | +0.06 | +0.8% | $7.715 | $7.715 | $7.495 | 104,000 | |
| $7.50 | +0.035 | +0.5% | $7.25 | $7.50 | $7.25 | 36,000 | |
| $7.465 | -0.035 | -0.5% | $7.50 | $7.60 | $7.20 | 98,000 | |
| $7.50 | -0.11 | -1.4% | $7.63 | $7.63 | $7.46 | 100,000 | |
| $7.61 | +0.11 | +1.5% | $7.45 | $7.68 | $7.45 | 144,000 | |
| $7.50 | -0.13 | -1.7% | $7.60 | $7.695 | $7.50 | 170,000 | |
| $7.63 | -0.02 | -0.3% | $7.71 | $7.71 | $7.38 | 94,000 | |
| $7.65 | -0.25 | -3.2% | $7.51 | $7.85 | $7.48 | 144,000 | |
| $7.90 | +0.10 | +1.3% | $7.95 | $7.95 | $7.90 | 4,000 | |
| $7.80 | -0.08 | -1.0% | $7.73 | $7.88 | $7.66 | 54,000 | |
| $7.88 | +0.17 | +2.2% | $7.72 | $7.88 | $7.72 | 26,000 | |
| $7.71 | -0.24 | -3.0% | $7.95 | $7.97 | $7.71 | 76,000 | |
| $7.95 | -0.01 | -0.1% | $7.94 | $8.00 | $7.85 | 340,000 | |
| $7.96 | -0.04 | -0.5% | $8.00 | $8.01 | $7.90 | 202,000 | |
| $8.00 | +0.06 | +0.8% | $8.00 | $8.10 | $7.80 | 362,000 |
- Ticker
- HKEX:1184
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Announcement - further delay in despatch of circular in relation to the revision of annual caps for and renewal of continuing connected transactions
Oct 16, 2026
Closed $7.11 (-2.7%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.02 (-0.1%) on Oct 2, 2026
S A S Dragon Estimates H1 Profit Attributable Not Less Than HK$700 Mln
Jul 14, 2026
Closed $8.22 (+20.9%) on Jul 15, 2026
S.A.S. Dragon Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about S.A.S. Dragon Holdings Limited.