Stock listing
HKEX:1179 H World Group Limited (華住集團) 股價
Home listing (HKEX) of H World Group Limited
Follow H World Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1179
$36.36 HKD +1.48 (+4.2%)
Close on Oct 16, 2026
- Day range
- $36.10 – $37.18 HKDOct 16, 2026
- Volume
- 2.39M sharesOct 16, 2026
- Market cap
- $114.7B HKDAt the close on Oct 16, 2026 · price × 3.15B shares outstanding
- 52-week range
- $28.40 – $44.26 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1179 · Home | $36.36 HKD | +1.48 (+4.2%) | 2,387,221 | $36.68 | $37.18 | $36.10 | $34.88 | Close on Oct 16, 2026 |
| NASDAQ:HTHT | $46.45 USD | -0.05 (-0.1%) | 1,313,103 | $46.65 | $46.65 | $46.20 | $46.50 | Close on Oct 19, 2026 |
| Frankfurt:CL4 | €4.02 EUR | -0.02 (-0.5%) | — | €4.04 | €4.04 | €4.02 | €4.04 | Close on Oct 19, 2026 |
| Frankfurt:CL4A | €40.80 EUR | +0.40 (+1.0%) | — | €40.80 | €40.80 | €40.80 | €40.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1179 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.36 | +1.48 | +4.2% | $36.68 | $37.18 | $36.10 | 2,387,221 | |
| $34.88 | +0.04 | +0.1% | $34.92 | $35.18 | $34.28 | 5,020,201 | |
| $34.84 | -0.38 | -1.1% | $34.56 | $35.02 | $33.42 | 1,967,827 | |
| $35.22 | +0.66 | +1.9% | $34.72 | $35.44 | $34.60 | 2,276,432 | |
| $34.56 | +0.28 | +0.8% | $34.70 | $34.92 | $34.46 | 1,036,625 | |
| $34.28 | +1.32 | +4.0% | $33.58 | $34.34 | $33.50 | 1,175,144 | |
| $32.96 | -0.14 | -0.4% | $33.08 | $33.30 | $32.90 | 1,101,850 | |
| $33.10 | +0.32 | +1.0% | $32.90 | $33.86 | $32.68 | 893,200 | |
| $32.78 | -0.14 | -0.4% | $32.82 | $33.18 | $32.78 | 1,148,800 | |
| $32.92 | +0.16 | +0.5% | $32.98 | $33.00 | $32.64 | 443,000 | |
| $32.76 | -0.94 | -2.8% | $32.44 | $33.18 | $31.98 | 2,338,097 | |
| $33.70 | +0.14 | +0.4% | $33.64 | $33.80 | $33.50 | 1,228,000 | |
| $33.56 | +0.32 | +1.0% | $35.06 | $35.06 | $33.54 | 1,713,800 | |
| $33.24 | +0.44 | +1.3% | $33.10 | $33.46 | $33.08 | 953,600 | |
| $32.80 | -0.36 | -1.1% | $32.88 | $32.88 | $32.40 | 746,100 | |
| $33.16 | -0.74 | -2.2% | $33.62 | $33.86 | $33.00 | 1,160,891 | |
| $33.90 | +0.08 | +0.2% | $33.82 | $33.90 | $33.62 | 772,300 | |
| $33.82 | -0.38 | -1.1% | $34.20 | $34.20 | $33.72 | 1,106,600 | |
| $34.20 | +0.36 | +1.1% | $33.90 | $34.24 | $33.84 | 1,681,310 | |
| $33.84 | +0.34 | +1.0% | $34.00 | $34.10 | $33.82 | 2,939,336 | |
| $33.50 | -0.08 | -0.2% | $33.58 | $33.58 | $33.24 | 1,176,900 | |
| $33.58 | +0.06 | +0.2% | $33.76 | $33.98 | $33.36 | 782,500 | |
| $33.52 | -0.14 | -0.4% | $34.14 | $34.14 | $33.52 | 618,600 | |
| $33.66 | -0.18 | -0.5% | $32.80 | $33.82 | $32.80 | 1,103,562 | |
| $33.84 | -0.42 | -1.2% | $34.00 | $34.00 | $33.34 | 1,096,900 | |
| $34.26 | -0.12 | -0.3% | $34.86 | $34.86 | $34.14 | 940,700 | |
| $34.38 | -0.82 | -2.3% | $34.88 | $34.88 | $34.28 | 1,588,000 | |
| $35.20 | -0.36 | -1.0% | $35.56 | $35.56 | $35.06 | 1,003,000 | |
| $35.56 | -0.24 | -0.7% | $35.64 | $35.64 | $35.06 | 930,900 | |
| $35.80 | +0.16 | +0.4% | $35.92 | $36.04 | $35.58 | 1,280,520 | |
| $35.64 | -0.44 | -1.2% | $35.92 | $36.22 | $35.50 | 762,500 | |
| $36.08 | -0.82 | -2.2% | $36.68 | $36.68 | $35.68 | 1,521,300 | |
| $36.90 | -0.10 | -0.3% | $37.00 | $37.02 | $36.70 | 805,444 | |
| $37.00 | -0.54 | -1.4% | $37.72 | $37.72 | $37.00 | 2,186,000 | |
| $37.54 | -0.70 | -1.8% | $38.24 | $38.24 | $36.58 | 1,728,300 | |
| $38.24 | -0.18 | -0.5% | $38.86 | $38.86 | $38.02 | 1,447,700 | |
| $38.42 | +0.60 | +1.6% | $39.00 | $39.00 | $38.24 | 1,753,004 | |
| $37.82 | -0.18 | -0.5% | $38.38 | $38.38 | $37.52 | 2,355,170 | |
| $38.00 | -0.58 | -1.5% | $38.74 | $38.74 | $37.80 | 2,023,300 | |
| $38.58 | +0.30 | +0.8% | $38.80 | $39.24 | $38.48 | 2,213,625 | |
| $38.28 | +1.70 | +4.6% | $38.36 | $39.48 | $38.02 | 5,499,100 | |
| $36.58 | +0.28 | +0.8% | $36.10 | $36.72 | $36.00 | 3,492,416 | |
| $36.30 | +3.62 | +11.1% | $36.44 | $36.44 | $35.28 | 6,404,107 | |
| $32.68 | +0.48 | +1.5% | $32.54 | $33.00 | $31.82 | 2,786,928 | |
| $32.20 | -0.38 | -1.2% | $32.06 | $32.30 | $31.20 | 3,038,300 | |
| $32.58 | +0.12 | +0.4% | $32.56 | $32.58 | $32.10 | 1,753,206 | |
| $32.46 | -0.82 | -2.5% | $32.76 | $32.76 | $32.20 | 3,002,394 | |
| $33.28 | +0.22 | +0.7% | $33.46 | $33.76 | $33.28 | 1,795,800 | |
| $33.06 | -0.18 | -0.5% | $33.30 | $33.30 | $32.42 | 1,545,500 | |
| $33.24 | +0.12 | +0.4% | $33.38 | $33.68 | $33.18 | 910,719 | |
| $33.12 | +0.30 | +0.9% | $33.42 | $33.42 | $32.94 | 1,282,095 | |
| $32.82 | -0.22 | -0.7% | $32.90 | $32.90 | $32.54 | 1,441,500 | |
| $33.04 | -0.48 | -1.4% | $33.74 | $33.74 | $32.94 | 1,284,300 | |
| $33.52 | +0.24 | +0.7% | $33.54 | $33.86 | $33.26 | 1,627,970 | |
| $33.28 | -0.64 | -1.9% | $33.94 | $33.94 | $33.00 | 3,347,300 | |
| $33.92 | 0.00 | 0.0% | $34.40 | $34.40 | $33.62 | 1,624,800 | |
| $33.92 | +0.82 | +2.5% | $33.38 | $34.10 | $33.38 | 1,516,203 | |
| $33.10 | +0.66 | +2.0% | $33.40 | $33.40 | $32.84 | 1,075,937 | |
| $32.44 | +0.50 | +1.6% | $32.06 | $33.26 | $32.06 | 1,885,620 | |
| $31.94 | -0.32 | -1.0% | $32.28 | $32.28 | $31.54 | 3,362,220 | |
| $32.26 | +0.38 | +1.2% | $32.06 | $32.44 | $31.78 | 4,182,000 | |
| $31.88 | -0.92 | -2.8% | $32.72 | $32.72 | $31.38 | 4,634,600 | |
| $32.80 | -0.44 | -1.3% | $33.26 | $33.26 | $32.36 | 2,147,500 | |
| $33.24 | -0.16 | -0.5% | $33.40 | $33.40 | $32.46 | 1,728,500 | |
| $33.40 | -0.12 | -0.4% | $33.62 | $33.62 | $33.02 | 2,697,900 | |
| $33.52 | +0.86 | +2.6% | $33.28 | $33.92 | $33.14 | 1,220,600 |
- Ticker
- HKEX:1179
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 23, 2026
Overseas regulatory announcement
Latest earnings call · Aug 17, 2026
H World Group (HKEX:1179) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
H World Group (HKEX:1179) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 7:00 AM ET
Watch TranscriptH World Group (HKEX:1179) Q1 2026 Earnings Call
Fri, May 15, 2026 · 7:00 AM ET
Watch TranscriptH World Group (HKEX:1179) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Overseas regulatory announcement
Sep 23, 2026
Closed $33.16 (-2.2%) on Sep 24, 2026
PUBLICATION OF OFFERING CIRCULAR - H World Group Limited- CNY3,350,000,000 2.25 PER CENT. BONDS DUE 2031
Sep 17, 2026
Closed $33.50 (-0.2%) on Sep 17, 2026
H World Group Limited Announces Completion of CNY3.35 Billion Offering of CNY-denominated Senior Bonds
Sep 16, 2026
Closed $33.50 (-0.2%) on Sep 17, 2026
Completion of CNY3.35 billion offering of cny-denominated senior bonds
Sep 16, 2026
Closed $33.50 (-0.2%) on Sep 17, 2026
H World Group Limited Announces Pricing of CNY3.35 Billion CNY-denominated Senior Bonds
Sep 9, 2026
Closed $34.26 (-0.3%) on Sep 10, 2026
H World Group Limited Announces Proposed Offering of CNY-denominated Bonds
Sep 3, 2026
Closed $35.80 (+0.4%) on Sep 4, 2026
H World Group Reports Strong Second-Quarter 2026 Performance and Announces New Shareholder Return Plan
Aug 17, 2026
Closed $36.30 (+11.1%) on Aug 18, 2026
H World Group Limited Schedules Second Quarter and Interim of 2026 Earnings Release on August 17, 2026
Aug 5, 2026
Closed $33.12 (+0.9%) on Aug 6, 2026
H World Group Limited Announces Appointment of Director
Jul 28, 2026
Closed $33.92 (+2.5%) on Jul 29, 2026
H World Group Limited Announces Voting Results of 2026 Annual General Meeting
Jun 26, 2026
Closed $33.58 (+3.6%) on Jun 29, 2026
Financings
CNY-denominated senior unsecured bonds
Sep 16, 2026 · US$499.61M
Closed: CNY 3.35B raised
Use of proceeds: General corporate purposes
Announced Sep 4, 2026 · Update Sep 9, 2026 · Closed Sep 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 17, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 17, 2025
H World Group Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 20 in the last 12 months · 37 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 17, 2026
- Decks
- 23 decks · latest Aug 17, 2026
Where H World Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1179 華住集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| NASDAQ:HTHT | NASDAQ | United States | USD |
| gettex:CL4 | gettex | Germany | EUR |
| B3:H1TH34 | B3 | Brazil | BRL |
| LS Exchange:A3CSNS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSNS | Lang & Schwarz | Germany | EUR |
| Tradegate:CL4 | Tradegate | Germany | EUR |
| BOATS:HTHT | BOATS | United States | USD |
| BMV:1179N | BMV | Mexico | MXN |
| BMV:HTHTN | BMV | Mexico | MXN |
| Dusseldorf:CL4 | Dusseldorf | Germany | EUR |
| Frankfurt:CL4 | Frankfurt | Germany | EUR |
| LSE:0A2I | LSE | United Kingdom | USD |
| LS Exchange:A2JN56 | LS Exchange | Germany | EUR |
| Munich:CL4 | Munich | Germany | EUR |
| Stuttgart:CL4 | Stuttgart | Germany | EUR |
| BIVA:1179N | BIVA | Mexico | MXN |
| Dusseldorf:CL4A | Dusseldorf | Germany | EUR |
| Frankfurt:CL4A | Frankfurt | Germany | EUR |
| gettex:CL4A | gettex | Germany | EUR |
| Lang & Schwarz:A2JN56 | Lang & Schwarz | Germany | EUR |
| Munich:CL4A | Munich | Germany | EUR |
| OTC:HWLDF | OTC | United States | USD |
| Stuttgart:CL4A | Stuttgart | Germany | EUR |
| Tradegate:CL4A | Tradegate | Germany | EUR |
| Turquoise:HTHTN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about H World Group Limited.