Stock listing

HKEX:1170 Kingmaker Footwear Holdings Limited (信星集團) 股價

Home listing (HKEX) of Kingmaker Footwear Holdings Limited

Follow Kingmaker Footwear Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1170

$0.41 HKD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -17.2% · daily closes, Oct 27, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.395 – $0.41 HKDOct 22, 2026
Volume: 176,000 sharesOct 22, 2026
Market cap: $268.9M HKDAt the close on Oct 22, 2026 · price × 656.0M shares outstanding
52-week range: $0.375 – $0.55 HKDLowest and highest trades, Oct 27, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1170 · Home	$0.41 HKD	0.00 (0.0%)	176,000	$0.395	$0.41	$0.395	$0.41	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · HKEX:1170 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.41	0.00	0.0%	$0.395	$0.41	$0.395	176,000
Wed, Oct 21	$0.41	0.00	0.0%	$0.395	$0.41	$0.395	176,000
Tue, Oct 20	$0.41	+0.015	+3.8%	$0.395	$0.41	$0.38	902,000
Fri, Oct 16	$0.395	+0.015	+3.9%	$0.40	$0.40	$0.395	6,000
Thu, Oct 15	$0.38	-0.025	-6.2%	$0.405	$0.405	$0.38	414,000
Wed, Oct 14	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Tue, Oct 13	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	82,000
Mon, Oct 12	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	92,000
Fri, Oct 9	$0.405	0.00	0.0%	$0.41	$0.41	$0.405	202,000
Thu, Oct 8	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	56,000
Wed, Oct 7	$0.405	+0.005	+1.3%	$0.405	$0.41	$0.405	220,000
Tue, Oct 6	$0.40	0.00	0.0%	$0.40	$0.41	$0.40	0
Mon, Oct 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 2	$0.40	0.00	0.0%	$0.40	$0.41	$0.40	106,000
Wed, Sep 30	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	10,000
Tue, Sep 29	$0.40	+0.01	+2.6%	$0.40	$0.40	$0.40	60,000
Mon, Sep 28	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	110,000
Fri, Sep 25	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	28,000
Thu, Sep 24	$0.39	0.00	0.0%	$0.375	$0.39	$0.375	2,000
Wed, Sep 23	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Sep 22	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Sep 21	$0.39	-0.005	-1.3%	$0.385	$0.39	$0.385	12,000
Fri, Sep 18	$0.395	0.00	0.0%	$0.375	$0.395	$0.375	8,000
Thu, Sep 17	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Wed, Sep 16	$0.395	-0.025	-6.0%	$0.40	$0.40	$0.39	18,000
Tue, Sep 15	$0.42	-0.005	-1.2%	$0.42	$0.42	$0.42	0
Mon, Sep 14	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Fri, Sep 11	$0.425	+0.025	+6.2%	$0.425	$0.425	$0.425	118,000
Thu, Sep 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	4,000
Tue, Sep 8	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 7	$0.40	-0.01	-2.4%	$0.40	$0.40	$0.40	158,000
Fri, Sep 4	$0.41	-0.03	-6.8%	$0.44	$0.44	$0.39	8,000
Wed, Sep 2	$0.44	+0.01	+2.3%	$0.44	$0.445	$0.38	66,000
Mon, Aug 31	$0.43	+0.02	+4.9%	$0.41	$0.43	$0.41	450,000
Fri, Aug 28	$0.41	0.00	0.0%	$0.41	$0.41	$0.405	176,000
Thu, Aug 27	$0.41	+0.01	+2.5%	$0.395	$0.41	$0.39	9,860,000
Wed, Aug 26	$0.40	0.00	0.0%	$0.405	$0.405	$0.40	3,206,000
Tue, Aug 25	$0.40	-0.01	-2.4%	$0.405	$0.405	$0.395	1,616,000
Mon, Aug 24	$0.41	+0.01	+2.5%	$0.41	$0.41	$0.40	1,132,000
Fri, Aug 21	$0.40	-0.005	-1.2%	$0.40	$0.405	$0.40	1,004,000
Thu, Aug 20	$0.405	+0.01	+2.5%	$0.405	$0.41	$0.40	596,000
Wed, Aug 19	$0.395	-0.01	-2.5%	$0.405	$0.405	$0.395	2,030,000
Tue, Aug 18	$0.405	-0.005	-1.2%	$0.41	$0.41	$0.40	280,000
Mon, Aug 17	$0.41	+0.01	+2.5%	$0.41	$0.41	$0.41	500,000
Thu, Aug 13	$0.40	-0.01	-2.4%	$0.41	$0.425	$0.395	1,234,000
Wed, Aug 12	$0.41	0.00	0.0%	$0.415	$0.415	$0.41	232,000
Tue, Aug 11	$0.41	-0.01	-2.4%	$0.415	$0.42	$0.41	848,000
Mon, Aug 10	$0.42	0.00	0.0%	$0.42	$0.425	$0.415	732,000
Fri, Aug 7	$0.42	0.00	0.0%	$0.42	$0.42	$0.415	1,112,000
Thu, Aug 6	$0.42	-0.01	-2.3%	$0.43	$0.43	$0.42	146,000
Wed, Aug 5	$0.43	0.00	0.0%	$0.43	$0.43	$0.42	502,000
Tue, Aug 4	$0.43	-0.01	-2.3%	$0.44	$0.44	$0.43	46,000
Mon, Aug 3	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	88,000
Thu, Jul 30	$0.44	-0.01	-2.2%	$0.44	$0.44	$0.44	256,000
Wed, Jul 29	$0.45	+0.01	+2.3%	$0.45	$0.45	$0.45	42,000
Fri, Jul 24	$0.44	0.00	0.0%	$0.435	$0.44	$0.43	248,000
Thu, Jul 23	$0.44	+0.01	+2.3%	$0.43	$0.44	$0.425	202,000

Ticker: HKEX:1170
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.405 (+1.3%) on Oct 7, 2026

Next Day Disclosure Return-Share Buyback

Sep 18, 2026

Closed $0.39 (-1.3%) on Sep 21, 2026

Grant of award shares pursuant to the share award scheme

Sep 15, 2026

Closed $0.395 (-6.0%) on Sep 16, 2026

Next Day Disclosure Return-Changes in issued share capital

Mar 25, 2021

Next Day Disclosure Return-Share Buyback

Mar 16, 2021

Poll results of the annual general meeting held on Wednesday, 26 August 2020

Aug 26, 2020

Kingmaker Footwear Holdings: Voluntary announcement share purchase pursuant to the share award scheme

Mar 10, 2020

Inside information profit warning

Mar 3, 2020

Kingmaker Footwear Holdings: Update on financial assistance to an affiliated company

Dec 30, 2019

Profit warning

Nov 4, 2019

All Kingmaker Footwear Holdings Limited news

Kingmaker Footwear Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2019

Where Kingmaker Footwear Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1170 信星集團 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:KMSWF	OTC	United States	USD