Stock listing
HKEX:1147 Edensoft Holdings Limited (伊登軟件) 股價
Follow Edensoft Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1147
$0.102 HKD -0.002 (-1.9%)
Close on Nov 2, 2026
- Day range
- $0.099 – $0.102 HKDNov 2, 2026
- Volume
- 380,000 sharesNov 2, 2026
- Market cap
- $208.6M HKDAt the close on Nov 2, 2026 · price × 2.04B shares outstanding
- 52-week range
- $0.096 – $0.182 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $248,089 HKDMedian day 960,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1147 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.102 | -0.002 | -1.9% | $0.099 | $0.102 | $0.099 | 380,000 | |
| $0.104 | -0.002 | -1.9% | $0.105 | $0.105 | $0.104 | 150,000 | |
| $0.106 | +0.005 | +5.0% | $0.100 | $0.108 | $0.100 | 60,000 | |
| $0.101 | 0.000 | 0.0% | $0.104 | $0.104 | $0.100 | 120,000 | |
| $0.101 | 0.000 | 0.0% | $0.102 | $0.102 | $0.099 | 350,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 50,000 | |
| $0.101 | -0.001 | -1.0% | $0.099 | $0.102 | $0.099 | 210,000 | |
| $0.102 | -0.001 | -1.0% | $0.102 | $0.102 | $0.098 | 2,540,000 | |
| $0.103 | -0.004 | -3.7% | $0.105 | $0.105 | $0.103 | 940,000 | |
| $0.107 | -0.004 | -3.6% | $0.108 | $0.108 | $0.105 | 1,300,000 | |
| $0.111 | +0.002 | +1.8% | $0.106 | $0.111 | $0.105 | 520,000 | |
| $0.109 | -0.001 | -0.9% | $0.109 | $0.112 | $0.105 | 1,030,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 150,000 | |
| $0.110 | -0.004 | -3.5% | $0.112 | $0.112 | $0.108 | 1,388,000 | |
| $0.114 | 0.000 | 0.0% | $0.117 | $0.117 | $0.114 | 20,000 | |
| $0.114 | -0.001 | -0.9% | $0.115 | $0.115 | $0.107 | 1,820,000 | |
| $0.115 | -0.003 | -2.5% | $0.122 | $0.123 | $0.110 | 1,920,000 | |
| $0.118 | +0.001 | +0.9% | $0.115 | $0.119 | $0.114 | 1,042,000 | |
| $0.117 | +0.003 | +2.6% | $0.114 | $0.123 | $0.114 | 690,000 | |
| $0.114 | -0.001 | -0.9% | $0.115 | $0.115 | $0.113 | 600,000 | |
| $0.115 | -0.007 | -5.7% | $0.121 | $0.121 | $0.113 | 1,900,000 | |
| $0.122 | +0.001 | +0.8% | $0.120 | $0.124 | $0.117 | 470,000 | |
| $0.121 | +0.003 | +2.5% | $0.118 | $0.123 | $0.115 | 2,690,000 | |
| $0.118 | -0.008 | -6.3% | $0.124 | $0.124 | $0.117 | 2,580,000 | |
| $0.126 | -0.001 | -0.8% | $0.128 | $0.129 | $0.118 | 5,910,000 | |
| $0.127 | +0.027 | +27.0% | $0.103 | $0.137 | $0.103 | 61,573,676 | |
| $0.100 | -0.006 | -5.7% | $0.104 | $0.104 | $0.100 | 2,420,000 | |
| $0.106 | -0.001 | -0.9% | $0.107 | $0.107 | $0.106 | 420,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.104 | 750,000 | |
| $0.107 | +0.003 | +2.9% | $0.104 | $0.109 | $0.102 | 1,880,000 | |
| $0.104 | +0.001 | +1.0% | $0.104 | $0.104 | $0.100 | 340,000 | |
| $0.103 | -0.001 | -1.0% | $0.104 | $0.104 | $0.099 | 760,000 | |
| $0.104 | +0.004 | +4.0% | $0.103 | $0.105 | $0.099 | 660,000 | |
| $0.100 | -0.004 | -3.8% | $0.104 | $0.109 | $0.098 | 1,800,000 | |
| $0.104 | +0.004 | +4.0% | $0.101 | $0.111 | $0.097 | 1,740,000 | |
| $0.100 | -0.001 | -1.0% | $0.100 | $0.102 | $0.098 | 870,000 | |
| $0.101 | -0.003 | -2.9% | $0.104 | $0.104 | $0.099 | 1,980,000 | |
| $0.104 | +0.001 | +1.0% | $0.101 | $0.104 | $0.100 | 640,000 | |
| $0.103 | +0.002 | +2.0% | $0.104 | $0.110 | $0.100 | 2,100,000 | |
| $0.101 | 0.000 | 0.0% | $0.102 | $0.102 | $0.101 | 430,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.108 | $0.100 | 1,020,000 | |
| $0.100 | -0.005 | -4.8% | $0.101 | $0.104 | $0.100 | 1,870,000 | |
| $0.105 | +0.005 | +5.0% | $0.103 | $0.108 | $0.102 | 1,010,000 | |
| $0.100 | -0.009 | -8.3% | $0.109 | $0.109 | $0.096 | 6,130,000 | |
| $0.109 | -0.002 | -1.8% | $0.111 | $0.111 | $0.107 | 1,560,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.108 | 450,000 | |
| $0.111 | -0.003 | -2.6% | $0.116 | $0.116 | $0.108 | 2,310,000 | |
| $0.114 | -0.004 | -3.4% | $0.114 | $0.114 | $0.111 | 530,000 | |
| $0.118 | -0.001 | -0.8% | $0.113 | $0.119 | $0.112 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.113 | $0.119 | $0.112 | 760,000 | |
| $0.119 | +0.003 | +2.6% | $0.115 | $0.119 | $0.113 | 250,000 | |
| $0.116 | -0.002 | -1.7% | $0.119 | $0.119 | $0.112 | 990,000 | |
| $0.118 | 0.000 | 0.0% | $0.119 | $0.119 | $0.112 | 990,000 | |
| $0.118 | +0.005 | +4.4% | $0.115 | $0.120 | $0.113 | 1,040,000 | |
| $0.113 | +0.001 | +0.9% | $0.111 | $0.113 | $0.111 | 340,000 | |
| $0.112 | -0.003 | -2.6% | $0.114 | $0.114 | $0.110 | 530,000 | |
| $0.115 | -0.004 | -3.4% | $0.120 | $0.120 | $0.111 | 990,000 | |
| $0.119 | +0.001 | +0.8% | $0.120 | $0.120 | $0.119 | 30,000 | |
| $0.118 | +0.001 | +0.9% | $0.119 | $0.120 | $0.113 | 1,030,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.113 | 370,000 | |
| $0.117 | +0.002 | +1.7% | $0.120 | $0.129 | $0.114 | 980,000 | |
| $0.115 | +0.003 | +2.7% | $0.114 | $0.116 | $0.111 | 1,520,000 | |
| $0.112 | -0.006 | -5.1% | $0.116 | $0.116 | $0.110 | 650,000 | |
| $0.118 | -0.006 | -4.8% | $0.124 | $0.124 | $0.113 | 2,110,000 |
- Ticker
- HKEX:1147
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.114 (-0.9%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 23, 2026
Closed $0.127 (+27.0%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $0.127 (+27.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.127 (+27.0%) on Sep 24, 2026
Edensoft Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Edensoft Holdings Limited.