Stock listing
HKEX:1142 E&P Global Holdings Limited (能源及能量環球) 股價
Follow E&P Global Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1142
$0.014 HKD -0.003 (-17.6%)
Close on Oct 21, 2026
- Day range
- $0.012 – $0.017 HKDOct 21, 2026
- Volume
- 465.0M sharesOct 21, 2026
- Market cap
- $199.9M HKDAt the close on Oct 21, 2026 · price × 14.28B shares outstanding
- 52-week range
- $0.012 – $2.440 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1142 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.003 | -17.6% | $0.017 | $0.017 | $0.012 | 464,984,135 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.016 | 114,866,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 170,054,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.021 | $0.016 | 345,000,000 | |
| $0.017 | -0.003 | -15.0% | $0.018 | $0.019 | $0.017 | 268,188,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.026 | $0.019 | 210,334,266 | |
| $0.025 | -0.004 | -13.8% | $0.029 | $0.029 | $0.022 | 180,504,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.034 | $0.028 | 171,486,594 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.037 | $0.027 | 387,673,969 | |
| $0.032 | +0.014 | +77.8% | $0.017 | $0.033 | $0.017 | 828,142,000 | |
| $0.018 | -0.002 | -10.0% | $0.022 | $0.023 | $0.016 | 646,060,062 | |
| $0.020 | -0.035 | -63.6% | $0.059 | $0.060 | $0.016 | 1,333,915,600 | |
| $0.055 | -0.009 | -14.1% | $0.064 | $0.064 | $0.050 | 33,052,000 | |
| $0.064 | +0.004 | +6.7% | $0.061 | $0.064 | $0.059 | 12,160,000 | |
| $0.060 | -0.007 | -10.4% | $0.068 | $0.068 | $0.059 | 46,120,016 | |
| $0.067 | -0.013 | -16.2% | $0.074 | $0.074 | $0.064 | 54,786,000 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.070 | 9,708,000 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.082 | $0.074 | 7,590,000 | |
| $0.080 | +0.001 | +1.3% | $0.084 | $0.084 | $0.078 | 8,854,000 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.081 | $0.078 | 6,768,070 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.088 | $0.079 | 6,498,000 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.092 | $0.080 | 8,494,000 | |
| $0.087 | +0.008 | +10.1% | $0.079 | $0.087 | $0.079 | 5,758,000 | |
| $0.079 | -0.003 | -3.7% | $0.082 | $0.082 | $0.079 | 4,792,000 | |
| $0.082 | -0.003 | -3.5% | $0.081 | $0.083 | $0.080 | 2,084,025 | |
| $0.085 | +0.001 | +1.2% | $0.087 | $0.087 | $0.084 | 720,000 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.082 | 1,344,000 | |
| $0.085 | -0.005 | -5.6% | $0.088 | $0.088 | $0.085 | 2,732,025 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.090 | $0.086 | 1,292,000 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.091 | $0.087 | 5,040,000 | |
| $0.091 | -0.001 | -1.1% | $0.095 | $0.095 | $0.088 | 4,924,000 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.092 | $0.088 | 3,472,160 | |
| $0.091 | +0.002 | +2.2% | $0.092 | $0.092 | $0.089 | 3,726,000 | |
| $0.089 | +0.002 | +2.3% | $0.091 | $0.092 | $0.087 | 1,996,050 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.091 | $0.085 | 2,240,000 | |
| $0.086 | -0.006 | -6.5% | $0.088 | $0.092 | $0.086 | 4,681,580 | |
| $0.092 | +0.001 | +1.1% | $0.095 | $0.095 | $0.090 | 4,826,000 | |
| $0.091 | -0.003 | -3.2% | $0.094 | $0.094 | $0.089 | 5,536,000 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.094 | $0.089 | 4,592,000 | |
| $0.093 | -0.002 | -2.1% | $0.092 | $0.097 | $0.091 | 3,930,000 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.101 | $0.091 | 22,563,131 | |
| $0.092 | 0.000 | 0.0% | $0.085 | $0.092 | $0.085 | 1,864,000 | |
| $0.092 | -0.002 | -2.1% | $0.099 | $0.100 | $0.088 | 6,158,425 | |
| $0.094 | +0.002 | +2.2% | $0.092 | $0.099 | $0.092 | 20,934,500 | |
| $0.092 | +0.008 | +9.5% | $0.084 | $0.092 | $0.083 | 10,686,000 | |
| $0.084 | +0.003 | +3.7% | $0.080 | $0.085 | $0.080 | 7,226,025 | |
| $0.081 | +0.005 | +6.6% | $0.076 | $0.081 | $0.076 | 1,746,025 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.080 | $0.075 | 7,158,155 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.075 | 2,658,525 | |
| $0.079 | -0.007 | -8.1% | $0.081 | $0.087 | $0.078 | 11,656,125 | |
| $0.086 | -0.002 | -2.3% | $0.091 | $0.091 | $0.079 | 8,750,000 | |
| $0.088 | -0.004 | -4.3% | $0.094 | $0.100 | $0.086 | 18,222,000 | |
| $0.092 | +0.010 | +12.2% | $0.084 | $0.094 | $0.084 | 45,484,000 | |
| $0.082 | +0.013 | +18.8% | $0.069 | $0.083 | $0.069 | 41,300,000 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.072 | $0.064 | 23,934,000 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 5,794,000 | |
| $0.068 | -0.002 | -2.9% | $0.065 | $0.070 | $0.065 | 3,474,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.066 | 5,978,000 | |
| $0.070 | -0.003 | -4.1% | $0.072 | $0.073 | $0.070 | 15,436,250 | |
| $0.073 | -0.001 | -1.4% | $0.069 | $0.073 | $0.069 | 808,000 | |
| $0.074 | +0.001 | +1.4% | $0.074 | $0.075 | $0.072 | 2,360,125 | |
| $0.073 | +0.003 | +4.3% | $0.071 | $0.073 | $0.067 | 2,476,000 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.071 | $0.068 | 3,379,500 | |
| $0.073 | +0.001 | +1.4% | $0.074 | $0.074 | $0.070 | 10,122,000 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.074 | $0.070 | 7,298,000 |
- Ticker
- HKEX:1142
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Inside information update on legal proceedings in relation to russian mining licenses
Latest news
Inside information update on legal proceedings in relation to russian mining licenses
Oct 20, 2026
Closed $0.014 (-17.6%) on Oct 21, 2026
Proposed share consolidation and change in board lot size
Oct 13, 2026
Closed $0.017 (-15.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.03 (-6.3%) on Oct 8, 2026
Issue of new shares under general mandate and specific mandate for debt capitalisation
Jun 28, 2026
Closed $0.062 (-10.1%) on Jun 29, 2026
Date of board meeting
Jun 17, 2026
Closed $0.09 (-1.1%) on Jun 18, 2026
E&P Global Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about E&P Global Holdings Limited.