Stock listing
HKEX:1140 HK.AI Capital Limited (華科智能投資) 股價
Home listing (HKEX) of HK.AI Capital Limited
Follow HK.AI Capital Limited into a list and get an email when it puts out news.
Share price · HKEX:1140
$0.084 HKD +0.002 (+2.4%)
Close on Nov 4, 2026
- Day range
- $0.081 – $0.086 HKDNov 4, 2026
- Volume
- 1.01M sharesNov 4, 2026
- Market cap
- $979.2M HKDAt the close on Nov 4, 2026 · price × 11.66B shares outstanding
- 52-week range
- $0.081 – $0.253 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $125,180 HKDMedian day 796,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1140 · Home | $0.084 HKD | +0.002 (+2.4%) | 1,008,000 | $0.082 | $0.086 | $0.081 | $0.082 | Close on Nov 4, 2026 |
| Frankfurt:C2I0 | €0.0070 EUR | 0.0000 (0.0%) | — | €0.0070 | €0.0070 | €0.0070 | €0.0070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1140 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | +0.002 | +2.4% | $0.082 | $0.086 | $0.081 | 1,008,000 | |
| $0.082 | -0.003 | -3.5% | $0.083 | $0.083 | $0.082 | 36,000 | |
| $0.085 | -0.002 | -2.3% | $0.084 | $0.086 | $0.081 | 2,076,000 | |
| $0.087 | +0.002 | +2.4% | $0.082 | $0.087 | $0.082 | 708,000 | |
| $0.085 | +0.002 | +2.4% | $0.088 | $0.088 | $0.083 | 1,280,000 | |
| $0.083 | -0.003 | -3.5% | $0.084 | $0.084 | $0.083 | 940,000 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.087 | $0.086 | 4,000 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.087 | 4,000 | |
| $0.086 | -0.001 | -1.1% | $0.082 | $0.087 | $0.081 | 504,000 | |
| $0.087 | -0.001 | -1.1% | $0.086 | $0.087 | $0.083 | 624,000 | |
| $0.088 | -0.004 | -4.3% | $0.084 | $0.088 | $0.084 | 48,000 | |
| $0.092 | -0.001 | -1.1% | $0.088 | $0.092 | $0.081 | 2,644,000 | |
| $0.093 | +0.006 | +6.9% | $0.082 | $0.093 | $0.082 | 2,112,000 | |
| $0.087 | -0.004 | -4.4% | $0.091 | $0.091 | $0.087 | 1,120,000 | |
| $0.091 | -0.002 | -2.2% | $0.093 | $0.093 | $0.091 | 512,000 | |
| $0.093 | -0.001 | -1.1% | $0.099 | $0.099 | $0.089 | 1,632,000 | |
| $0.094 | +0.002 | +2.2% | $0.094 | $0.094 | $0.094 | 284,000 | |
| $0.092 | -0.005 | -5.2% | $0.097 | $0.097 | $0.092 | 2,860,000 | |
| $0.097 | -0.008 | -7.6% | $0.104 | $0.105 | $0.095 | 1,928,000 | |
| $0.105 | -0.001 | -0.9% | $0.107 | $0.109 | $0.102 | 268,000 | |
| $0.106 | 0.000 | 0.0% | $0.105 | $0.106 | $0.101 | 664,000 | |
| $0.106 | -0.002 | -1.9% | $0.103 | $0.106 | $0.102 | 1,444,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | -0.005 | -4.4% | $0.107 | $0.111 | $0.104 | 1,468,000 | |
| $0.113 | -0.001 | -0.9% | $0.116 | $0.119 | $0.108 | 836,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | +0.002 | +1.8% | $0.112 | $0.115 | $0.112 | 28,000 | |
| $0.112 | +0.004 | +3.7% | $0.112 | $0.112 | $0.108 | 500,000 | |
| $0.108 | -0.006 | -5.3% | $0.117 | $0.117 | $0.107 | 1,692,000 | |
| $0.114 | -0.004 | -3.4% | $0.120 | $0.120 | $0.110 | 1,768,000 | |
| $0.118 | +0.007 | +6.3% | $0.114 | $0.126 | $0.111 | 12,132,000 | |
| $0.111 | +0.003 | +2.8% | $0.111 | $0.111 | $0.106 | 792,000 | |
| $0.108 | -0.003 | -2.7% | $0.110 | $0.110 | $0.104 | 312,000 | |
| $0.111 | +0.002 | +1.8% | $0.106 | $0.111 | $0.106 | 204,000 | |
| $0.109 | -0.002 | -1.8% | $0.103 | $0.111 | $0.103 | 1,108,000 | |
| $0.111 | +0.001 | +0.9% | $0.102 | $0.113 | $0.102 | 976,000 | |
| $0.110 | -0.003 | -2.7% | $0.114 | $0.114 | $0.110 | 680,000 | |
| $0.113 | -0.001 | -0.9% | $0.114 | $0.114 | $0.111 | 776,000 | |
| $0.114 | +0.003 | +2.7% | $0.111 | $0.114 | $0.110 | 684,000 | |
| $0.111 | +0.001 | +0.9% | $0.113 | $0.113 | $0.111 | 208,000 | |
| $0.110 | 0.000 | 0.0% | $0.116 | $0.116 | $0.110 | 648,000 | |
| $0.110 | 0.000 | 0.0% | $0.112 | $0.114 | $0.110 | 804,000 | |
| $0.110 | -0.001 | -0.9% | $0.115 | $0.115 | $0.109 | 524,000 | |
| $0.111 | +0.006 | +5.7% | $0.109 | $0.111 | $0.105 | 1,164,000 | |
| $0.105 | 0.000 | 0.0% | $0.099 | $0.107 | $0.099 | 364,000 | |
| $0.105 | +0.002 | +1.9% | $0.099 | $0.107 | $0.099 | 748,000 | |
| $0.103 | +0.003 | +3.0% | $0.100 | $0.109 | $0.100 | 3,368,000 | |
| $0.100 | 0.000 | 0.0% | $0.096 | $0.100 | $0.096 | 1,044,000 | |
| $0.100 | +0.001 | +1.0% | $0.101 | $0.101 | $0.095 | 3,840,000 | |
| $0.099 | 0.000 | 0.0% | $0.096 | $0.100 | $0.096 | 604,000 | |
| $0.099 | -0.001 | -1.0% | $0.097 | $0.100 | $0.095 | 1,204,000 | |
| $0.100 | +0.003 | +3.1% | $0.094 | $0.100 | $0.094 | 552,000 | |
| $0.097 | -0.002 | -2.0% | $0.098 | $0.098 | $0.094 | 1,676,000 | |
| $0.099 | 0.000 | 0.0% | $0.097 | $0.099 | $0.097 | 720,000 | |
| $0.099 | +0.001 | +1.0% | $0.097 | $0.099 | $0.095 | 4,236,000 | |
| $0.098 | -0.004 | -3.9% | $0.107 | $0.107 | $0.098 | 1,528,000 | |
| $0.102 | 0.000 | 0.0% | $0.104 | $0.104 | $0.099 | 100,000 | |
| $0.102 | +0.002 | +2.0% | $0.099 | $0.102 | $0.098 | 796,000 | |
| $0.100 | +0.004 | +4.2% | $0.096 | $0.100 | $0.094 | 696,000 | |
| $0.096 | -0.004 | -4.0% | $0.099 | $0.099 | $0.094 | 1,856,000 | |
| $0.100 | +0.002 | +2.0% | $0.099 | $0.101 | $0.096 | 1,772,000 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.093 | 1,460,000 | |
| $0.096 | -0.002 | -2.0% | $0.098 | $0.099 | $0.093 | 1,200,000 | |
| $0.098 | +0.002 | +2.1% | $0.093 | $0.098 | $0.093 | 344,000 | |
| $0.096 | -0.002 | -2.0% | $0.095 | $0.097 | $0.093 | 1,548,000 |
- Ticker
- HKEX:1140
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.084 (+2.4%) on Nov 4, 2026
Net asset value
Oct 15, 2026
Closed $0.093 (+6.9%) on Oct 16, 2026
Termination of investment management agreement
Oct 14, 2026
Closed $0.087 (-4.4%) on Oct 15, 2026
Voluntary announcement business update
Oct 9, 2026
Closed $0.094 (+2.2%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.106 (-1.9%) on Oct 5, 2026
Positive profit alert
Jun 18, 2026
Closed $0.135 (+7.8%) on Jun 22, 2026
Date of board meeting
Jun 17, 2026
Closed $0.125 (+5.7%) on Jun 18, 2026
Proposed rights issue on the basis of one (1) rights share for every two (2) shares held on the record date on a non-underwritten basis
Jun 11, 2026
Closed $0.113 (-14.1%) on Jun 12, 2026
HK.AI Capital Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Where HK.AI Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1140 華科智能投資 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:C2I0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HK.AI Capital Limited.