Stock listing
HKEX:1134 Kelfred Holdings Limited (恒發光學) 股價
Follow Kelfred Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1134
$0.19 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.216 HKDNov 2, 2026
- Volume
- 256,000 sharesNov 2, 2026
- Market cap
- $95.00M HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.185 – $0.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $117,588 HKDMedian day 38,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1134 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.212 | $0.216 | $0.19 | 256,000 | |
| $0.19 | -0.022 | -10.4% | $0.212 | $0.216 | $0.19 | 256,000 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | +0.026 | +14.0% | $0.205 | $0.228 | $0.205 | 108,000 | |
| $0.186 | -0.006 | -3.1% | $0.19 | $0.19 | $0.185 | 164,000 | |
| $0.192 | +0.002 | +1.1% | $0.192 | $0.192 | $0.192 | 20,000 | |
| $0.19 | -0.009 | -4.5% | $0.19 | $0.19 | $0.19 | 4,000 | |
| $0.199 | 0.00 | 0.0% | $0.199 | $0.199 | $0.199 | 88,000 | |
| $0.199 | +0.014 | +7.6% | $0.199 | $0.199 | $0.199 | 100,000 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.185 | 128,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 12,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 28,000 | |
| $0.20 | +0.006 | +3.1% | $0.195 | $0.20 | $0.195 | 36,000 | |
| $0.194 | -0.021 | -9.8% | $0.215 | $0.215 | $0.194 | 136,000 | |
| $0.215 | -0.001 | -0.5% | $0.215 | $0.215 | $0.215 | 28,000 | |
| $0.216 | -0.012 | -5.3% | $0.22 | $0.22 | $0.215 | 12,000 | |
| $0.228 | 0.00 | 0.0% | $0.22 | $0.228 | $0.215 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.006 | +2.7% | $0.22 | $0.228 | $0.215 | 24,000 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.008 | -3.5% | $0.222 | $0.222 | $0.22 | 216,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.015 | +7.0% | $0.215 | $0.233 | $0.215 | 40,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 20,000 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 12,000 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 128,000 | |
| $0.225 | 0.00 | 0.0% | $0.226 | $0.226 | $0.225 | 112,000 | |
| $0.225 | -0.015 | -6.2% | $0.241 | $0.241 | $0.225 | 712,000 | |
| $0.24 | +0.012 | +5.3% | $0.227 | $0.315 | $0.227 | 19,844,000 | |
| $0.228 | -0.001 | -0.4% | $0.234 | $0.234 | $0.225 | 20,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.01 | -4.2% | $0.234 | $0.234 | $0.225 | 20,000 | |
| $0.239 | 0.00 | 0.0% | $0.248 | $0.248 | $0.235 | 108,000 | |
| $0.239 | -0.002 | -0.8% | $0.239 | $0.239 | $0.239 | 16,000 | |
| $0.241 | +0.012 | +5.2% | $0.235 | $0.242 | $0.235 | 16,000 | |
| $0.229 | +0.004 | +1.8% | $0.23 | $0.23 | $0.229 | 84,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 4,000 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.215 | 1,776,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 344,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.23 | $0.22 | 28,000 | |
| $0.225 | +0.005 | +2.3% | $0.227 | $0.227 | $0.22 | 116,000 | |
| $0.22 | -0.004 | -1.8% | $0.22 | $0.22 | $0.213 | 36,000 | |
| $0.224 | +0.002 | +0.9% | $0.224 | $0.224 | $0.224 | 32,000 | |
| $0.222 | -0.019 | -7.9% | $0.23 | $0.235 | $0.222 | 288,000 | |
| $0.241 | 0.00 | 0.0% | $0.23 | $0.241 | $0.23 | 0 | |
| $0.241 | -0.001 | -0.4% | $0.23 | $0.241 | $0.23 | 4,000 | |
| $0.242 | +0.007 | +3.0% | $0.233 | $0.242 | $0.22 | 92,000 | |
| $0.235 | -0.001 | -0.4% | $0.245 | $0.25 | $0.221 | 1,656,000 | |
| $0.236 | -0.002 | -0.8% | $0.236 | $0.238 | $0.21 | 1,056,000 | |
| $0.238 | +0.007 | +3.0% | $0.231 | $0.24 | $0.231 | 164,000 | |
| $0.231 | 0.00 | 0.0% | $0.231 | $0.233 | $0.231 | 204,000 | |
| $0.231 | +0.001 | +0.4% | $0.231 | $0.231 | $0.231 | 4,000 | |
| $0.23 | -0.002 | -0.9% | $0.232 | $0.234 | $0.23 | 76,000 | |
| $0.232 | -0.028 | -10.8% | $0.26 | $0.26 | $0.23 | 744,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.25 | 260,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.30 | $0.26 | 432,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 4,000 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.29 | $0.27 | 640,000 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.315 | $0.26 | 352,000 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.30 | 468,000 |
- Ticker
- HKEX:1134
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
List of Directors and their Roles and Functions
Oct 30, 2026
Closed $0.19 (0.0%) on Nov 2, 2026
(1) Change of directors and chairman; (2) change of authorised representative and process agent; and (3) change in composition in the board committee
Oct 30, 2026
Closed $0.19 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.228 (0.0%) on Oct 5, 2026
Poll results of annual general meeting held on 29 June 2026
Jun 29, 2026
Closed $0.345 (0.0%) on Jun 30, 2026
Kelfred Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Kelfred Holdings Limited.